NamePreisDiff.% 1MDatum
Zeit		MarktkapitalisierungBid
Volumen		Ask
Volumen		Stückumsatz1Geldumsatz1Status
FREQUENTIS AG
26,3000-4,01 %10.05.2024
09:04:05		349,3 Mio.
-
-
-
-
43211.362D
UBM Development AG
19,2500+3,49 %10.05.2024
11:17:17		143,8 Mio.
-
-
-
-
2.84054.874D
RHI Magnesita N.V.
43,6000+8,73 %10.05.2024
13:38:40		2.157,2 Mio.
-
-
-
-
69230.726D
Warimpex Finanz- und Bet. AG
0,8400+6,87 %10.05.2024
17:12:04		45,4 Mio.
-
-
-
-
2.3281.924D
Flughafen Wien AG
49,7000-2,55 %10.05.2024
17:27:43		4.174,8 Mio.
-
-
-
-
1.66282.804D
PORR AG
14,2200-1,66 %10.05.2024
17:35:00		558,5 Mio.
-
-
-
-
27.922401.668D
POLYTEC Holding AG
3,6200+8,06 %10.05.2024
17:35:00		80,8 Mio.
-
-
-
-
53.608191.278D
Marinomed Biotech AG
17,1000-14,07 %10.05.2024
17:35:03		26,3 Mio.
-
-
-
-
3.72462.729D
Agrana Beteiligungs-AG
13,4500-1,47 %10.05.2024
17:35:03		840,5 Mio.
-
-
-
-
15.458207.396D
Oesterreichische Post AG
32,4500+1,41 %10.05.2024
17:35:05		2.192,1 Mio.
-
-
-
-
148.8884.800.767D
BAWAG Group AG
58,7500+4,26 %10.05.2024
17:35:05		4.617,8 Mio.
-
-
-
-
177.89610.450.848D
Wienerberger AG
35,3200+5,88 %10.05.2024
17:35:06		3.946,4 Mio.
-
-
-
-
568.46020.043.643D
Rosenbauer International AG
31,3000+8,68 %10.05.2024
17:35:07		212,8 Mio.
-
-
-
-
17.364529.111D
FACC AG
6,7300+8,90 %10.05.2024
17:35:07		308,2 Mio.
-
-
-
-
177.6121.158.012D
PIERER Mobility AG
37,6000-13,96 %10.05.2024
17:35:08		1.270,7 Mio.
-
-
-
-
4.524167.317D
AUSTRIACARD HOLDINGS AG
6,3200-1,25 %10.05.2024
17:35:09		229,8 Mio.
-
-
-
-
7.08844.953D
Zumtobel Group AG
5,9800+2,75 %10.05.2024
17:35:09		258,0 Mio.
-
-
-
-
22.770135.373D
Raiffeisen Bank Internat. AG
17,7500-1,44 %10.05.2024
17:35:10		5.838,7 Mio.
-
-
-
-
695.47412.331.292D
Immofinanz AG
23,8500+2,58 %10.05.2024
17:35:11		3.307,3 Mio.
-
-
-
-
513.35812.198.114D
VIENNA INSURANCE GROUP AG
30,5000+5,17 %10.05.2024
17:35:11		3.904,0 Mio.
-
-
-
-
90.5002.755.813D
S IMMO AG
17,7500+4,41 %10.05.2024
17:35:12		1.306,6 Mio.
-
-
-
-
5.798101.832D
Andritz AG
54,2500-5,82 %10.05.2024
17:35:14		5.642,0 Mio.
-
-
-
-
125.3406.789.173D
EuroTeleSites AG
3,6000+2,86 %10.05.2024
17:35:14		598,1 Mio.
-
-
-
-
41.826151.611D
Semperit AG Holding
11,7000-3,31 %10.05.2024
17:35:15		240,7 Mio.
-
-
-
-
27.132317.225D
Addiko Bank AG
17,1500+0,29 %10.05.2024
17:35:15		334,4 Mio.
-
-
-
-
1.83631.340D
DO & CO AG
149,2000+3,04 %10.05.2024
17:35:16		1.635,4 Mio.
-
-
-
-
18.5062.735.163D
AMAG Austria Metall AG
26,2000-2,96 %10.05.2024
17:35:17		923,9 Mio.
-
-
-
-
88823.259D
Telekom Austria AG
8,4000+8,39 %10.05.2024
17:35:17		5.581,8 Mio.
-
-
-
-
218.7941.840.100D
OMV AG
46,8400+7,28 %10.05.2024
17:35:18		15.329,5 Mio.
-
-
-
-
931.33843.666.584D
Lenzing AG
34,7500+2,06 %10.05.2024
17:35:19		1.342,0 Mio.
-
-
-
-
82.7042.889.998D
Mayr-Melnhof Karton AG
116,80000,00 %10.05.2024
17:35:21		2.336,0 Mio.
-
-
-
-
10.8681.256.681D
CA Immobilien Anlagen AG
30,1600-2,52 %10.05.2024
17:35:22		3.211,9 Mio.
-
-
-
-
341.03810.275.110D
voestalpine AG
25,4800-6,25 %10.05.2024
17:35:23		4.549,4 Mio.
-
-
-
-
316.2528.079.404D
SCHOELLER-BLECKMANN AG
44,3500-6,53 %10.05.2024
17:35:23		709,6 Mio.
-
-
-
-
38.4241.699.767D
Kapsch TrafficCom AG
8,4000+1,20 %10.05.2024
17:35:23		120,1 Mio.
-
-
-
-
13.982117.467D
Palfinger AG
21,3500-5,74 %10.05.2024
17:35:24		802,6 Mio.
-
-
-
-
49.2881.054.319D
UNIQA Insurance Group AG
8,2500+2,48 %10.05.2024
17:35:29		2.549,3 Mio.
-
-
-
-
222.3601.837.065D
EVN AG
29,1000+16,87 %10.05.2024
17:36:07		5.234,5 Mio.
-
-
29,100
2.270
207.7446.045.795D
STRABAG SE
40,9500+6,78 %10.05.2024
17:36:27		4.201,5 Mio.
-
-
-
-
23.680966.402D
Erste Group Bank AG
45,7000+6,01 %10.05.2024
17:42:05		19.235,7 Mio.
-
-
-
-
757.33834.597.827D
VERBUND AG Kat. A
71,1500+4,40 %10.05.2024
17:43:00		12.112,1 Mio.
-
-
-
-
373.00626.642.187D
AT&S Austria Tech.&Systemtech.
19,4000+2,48 %10.05.2024
17:44:37		753,7 Mio.
-
-
-
-
873.90818.197.960D
Ihre Suche ergab 42 Treffer. Anzeige 1 bis 42.

1 Doppelzählung
2 WBAH = Amtlicher Handel  WBDM = Vienna MTF (Multilateral Trading Facility)

Begriffsdefinitionen und Formeln