NamePreisDiff.% 1JDatum
Zeit		MarktkapitalisierungBid
Volumen		Ask
Volumen		Stückumsatz1Geldumsatz1Status
Warimpex Finanz- und Bet. AG
0,8400+35,48 %10.05.2024
17:12:04		45,4 Mio.
0,756
1.325
0,848
3.000
2.3281.924C
EuroTeleSites AG
3,60500,00 %13.05.2024
09:30:12		598,9 Mio.
3,605
1.178
3,645
257
2.0167.239C
POLYTEC Holding AG
3,6500-24,11 %13.05.2024
09:41:00		81,5 Mio.
3,640
914
3,650
18.778
17.33263.224C
Zumtobel Group AG
5,9000-16,94 %13.05.2024
09:04:16		254,6 Mio.
5,900
28
5,940
500
7.03641.512C
AUSTRIACARD HOLDINGS AG
6,3200+7,12 %10.05.2024
17:35:09		229,8 Mio.
6,320
930
6,460
1.375
7.08844.953C
FACC AG
6,9500+1,36 %13.05.2024
09:50:16		318,2 Mio.
6,900
165
6,950
100
74.976519.763C
UNIQA Insurance Group AG
8,2400+0,61 %13.05.2024
09:48:09		2.546,2 Mio.
8,240
1.024
8,260
327
62.956520.611C
Kapsch TrafficCom AG
8,2800-29,41 %13.05.2024
09:42:38		118,4 Mio.
8,280
335
8,380
1.404
56464C
Telekom Austria AG
8,3800+41,86 %13.05.2024
09:40:56		5.568,5 Mio.
8,380
1.375
8,400
1.817
7.24460.753C
Semperit AG Holding
11,6000-45,58 %13.05.2024
09:50:01		238,7 Mio.
11,520
250
11,600
235
5.96069.271C
Agrana Beteiligungs-AG
13,3500-23,14 %13.05.2024
09:47:48		834,2 Mio.
13,350
250
13,450
181
4.18855.981C
PORR AG
14,2800+4,10 %13.05.2024
09:37:29		560,9 Mio.
14,200
305
14,280
10
8.578122.574C
Marinomed Biotech AG
16,6500-49,71 %13.05.2024
09:26:10		25,6 Mio.
16,600
500
16,750
430
4667.759C
S IMMO AG
17,7500+35,70 %13.05.2024
09:04:07		1.306,6 Mio.
17,500
3.130
17,750
2.792
36639C
Raiffeisen Bank Internat. AG
17,6100+26,51 %13.05.2024
09:49:41		5.792,6 Mio.
17,570
1.169
17,610
1.309
23.224408.413C
Addiko Bank AG
18,0000+31,42 %13.05.2024
09:50:47		351,0 Mio.
18,050
175
18,250
175
41.196728.638C
AT&S Austria Tech.&Systemtech.
18,7900-30,47 %13.05.2024
09:50:38		730,0 Mio.
18,630
300
18,760
300
206.6663.990.572C
UBM Development AG
19,6000-40,95 %13.05.2024
09:12:41		146,5 Mio.
19,350
175
19,650
500
2003.920C
Palfinger AG
21,5500-29,54 %13.05.2024
09:47:48		810,1 Mio.
21,450
465
21,550
216
1.51632.433C
Immofinanz AG
23,8500+57,53 %13.05.2024
09:49:17		3.307,3 Mio.
23,750
1.776
23,850
6.375
21.574512.478C
voestalpine AG
25,3400-16,40 %13.05.2024
09:45:18		4.524,4 Mio.
25,320
619
25,360
250
11.512292.859C
AMAG Austria Metall AG
26,4000-24,50 %13.05.2024
09:27:02		931,0 Mio.
26,200
119
26,400
513
1383.643C
FREQUENTIS AG
26,3000-15,16 %13.05.2024
09:04:00		349,3 Mio.
26,300
332
26,700
125
32842C
EVN AG
29,1500+26,25 %13.05.2024
09:16:35		5.243,5 Mio.
29,000
1.694
29,150
2.006
17.576509.843C
CA Immobilien Anlagen AG
30,2000+22,11 %13.05.2024
09:50:34		3.216,2 Mio.
30,180
741
30,260
2.690
23.904722.454C
VIENNA INSURANCE GROUP AG
30,5000+15,09 %13.05.2024
09:45:45		3.904,0 Mio.
30,500
1.760
30,600
289
1.79254.737C
Rosenbauer International AG
30,8000+1,29 %13.05.2024
09:34:45		209,4 Mio.
30,600
998
31,300
1.801
3189.805C
Oesterreichische Post AG
32,3500+0,78 %13.05.2024
09:49:25		2.185,3 Mio.
32,250
1.271
32,350
759
11.576373.708C
Lenzing AG
35,4000-26,85 %13.05.2024
09:47:19		1.367,1 Mio.
35,300
349
35,400
43
16.990595.794C
Wienerberger AG
35,3600+27,42 %13.05.2024
09:45:26		3.950,9 Mio.
35,320
553
35,360
114
8.102286.068C
PIERER Mobility AG
37,6000-51,30 %10.05.2024
17:35:08		1.270,7 Mio.
37,200
190
37,600
37
4.524167.317C
STRABAG SE
40,8500+0,49 %13.05.2024
09:46:28		4.191,2 Mio.
40,850
78
41,050
137
4.942201.859C
RHI Magnesita N.V.
43,6000+62,69 %10.05.2024
13:38:40		2.157,2 Mio.
43,400
200
43,900
227
69230.726C
SCHOELLER-BLECKMANN AG
44,2000-17,57 %13.05.2024
09:29:51		707,2 Mio.
44,100
387
44,300
375
2.970131.151C
Erste Group Bank AG
45,8500+41,97 %13.05.2024
09:50:28		19.298,9 Mio.
45,810
500
45,850
696
81.5903.736.101C
OMV AG
47,2800+11,63 %13.05.2024
09:49:27		15.473,5 Mio.
47,240
46
47,300
532
51.5622.433.212C
Flughafen Wien AG
49,6000+17,08 %13.05.2024
09:45:16		4.166,4 Mio.
49,300
60
49,800
35
44622.170C
Andritz AG
53,9500-7,50 %13.05.2024
09:47:27		5.610,8 Mio.
53,900
260
53,950
257
8.174441.534C
BAWAG Group AG
58,6500+43,85 %13.05.2024
09:41:36		4.609,9 Mio.
58,550
274
58,700
288
4.062238.216C
VERBUND AG Kat. A
70,4500-8,55 %13.05.2024
09:48:04		11.993,0 Mio.
70,300
408
70,450
268
16.7521.179.121C
Mayr-Melnhof Karton AG
115,4000-18,21 %13.05.2024
09:46:04		2.308,0 Mio.
115,200
209
115,400
193
1.298150.020C
DO & CO AG
150,0000+37,38 %13.05.2024
09:50:45		1.644,1 Mio.
149,600
40
149,800
73
2.482371.668C
Ihre Suche ergab 42 Treffer. Anzeige 1 bis 42.

1 Doppelzählung
2 WBAH = Amtlicher Handel  WBDM = Vienna MTF (Multilateral Trading Facility)

Begriffsdefinitionen und Formeln