NamePreisDiff.% 1JDatum
Zeit		MarktkapitalisierungBid
Volumen		Ask
Volumen		Stückumsatz1Geldumsatz1Status
POLYTEC Holding AG
3,5400+28,03 %09.03.2026
15:58:52		79,0 Mio.
3,500
1.073
3,540
1.457
54.686191.764C
Zumtobel Group AG
4,1850-10,13 %09.03.2026
16:04:38		180,6 Mio.
4,120
294
4,200
1.403
109.696462.969C
EuroTeleSites AG
4,5300-12,31 %09.03.2026
15:09:00		752,5 Mio.
4,530
78
4,600
560
3.15414.423C
Kapsch TrafficCom AG
5,4000-23,90 %09.03.2026
15:41:25		77,2 Mio.
5,400
2.853
5,500
894
19.848107.579C
AUSTRIACARD HOLDINGS AG
6,4600+10,21 %09.03.2026
14:05:53		234,8 Mio.
6,500
474
6,620
1.563
2.02613.088C
Telekom Austria AG
9,2700+12,28 %09.03.2026
16:04:14		6.159,9 Mio.
9,180
1.048
9,300
1.485
32.332299.357C
Agrana Beteiligungs-AG
11,2500+5,58 %09.03.2026
15:18:01		703,0 Mio.
11,250
406
11,350
651
10.408117.565C
Semperit AG Holding
12,6200-11,75 %09.03.2026
15:07:57		259,6 Mio.
12,300
2.636
12,460
46
30.926385.227C
FACC AG
14,0000+91,56 %09.03.2026
15:58:39		641,1 Mio.
14,000
176
14,100
1.408
175.3122.375.386C
UNIQA Insurance Group AG
15,3600+73,16 %09.03.2026
16:01:37		4.746,2 Mio.
15,320
482
15,360
1.494
786.68211.511.632C
Bajaj Mobility AG
15,6800-20,97 %09.03.2026
15:56:05		529,9 Mio.
15,680
110
15,800
708
18.440291.252C
CPI Europe AG
15,8700+1,27 %09.03.2026
15:57:49		2.200,7 Mio.
15,910
194
15,970
420
112.6141.771.626C
UBM Development AG
18,5000+0,53 %09.03.2026
15:01:42		138,2 Mio.
18,300
250
18,500
405
12.520231.983C
Lenzing AG
22,1000-23,20 %09.03.2026
16:01:54		853,5 Mio.
22,050
984
22,200
908
130.3782.852.737C
Wienerberger AG
23,4600-30,14 %09.03.2026
16:05:35		2.568,8 Mio.
23,440
2.000
23,500
286
893.91421.167.390C
CA Immobilien Anlagen AG
25,2000+16,86 %09.03.2026
15:58:07		2.549,5 Mio.
25,200
703
25,300
912
99.1882.481.473C
Addiko Bank AG
25,1000+35,90 %09.03.2026
15:47:20		489,5 Mio.
25,400
882
26,500
284
3.60091.392C
AMAG Austria Metall AG
26,6000+11,55 %09.03.2026
15:59:17		938,0 Mio.
26,600
409
26,900
200
6.886185.040C
RHI Magnesita N.V.
27,9000-34,22 %09.03.2026
15:58:41		1.380,4 Mio.
27,800
8
28,100
782
24.380687.364C
EVN AG
28,1500+31,47 %09.03.2026
15:57:31		5.063,6 Mio.
28,100
1.020
28,200
2.814
138.4003.852.060C
Palfinger AG
33,8500+31,98 %09.03.2026
15:52:34		1.272,5 Mio.
33,850
1.729
34,150
480
61.7402.069.718C
Oesterreichische Post AG
34,0000+3,31 %09.03.2026
15:58:03		2.296,8 Mio.
33,950
695
34,050
234
52.9101.792.594C
Raiffeisen Bank Internat. AG
36,3400+38,90 %09.03.2026
16:04:49		11.953,7 Mio.
36,300
10
36,360
794
1.136.15840.607.645C
SBO AG
36,3500+5,56 %09.03.2026
16:05:34		581,6 Mio.
36,400
129
36,650
370
84.3442.990.643C
PORR AG
37,8000+50,87 %09.03.2026
16:03:58		1.484,7 Mio.
37,700
502
37,800
734
161.1806.011.945C
voestalpine AG
39,2000+66,80 %09.03.2026
16:05:41		6.999,1 Mio.
39,120
342
39,240
622
1.193.59846.461.653C
AT&S Austria Tech.&Systemtech.
44,1000+251,59 %09.03.2026
16:02:51		1.713,3 Mio.
44,100
305
44,300
392
197.8608.564.746C
Rosenbauer International AG
46,4000+22,82 %09.03.2026
15:50:53		473,3 Mio.
46,000
2
46,400
7
8.364393.115C
Flughafen Wien AG
53,0000-2,26 %09.03.2026
15:30:28		4.452,0 Mio.
52,000
2.174
53,000
405
1.27867.129C
OMV AG
58,1000+31,28 %09.03.2026
16:05:17		19.014,5 Mio.
58,050
488
58,150
232
706.51240.697.129C
VIENNA INSURANCE GROUP AG
62,4000+73,94 %09.03.2026
16:05:37		7.987,2 Mio.
62,300
600
62,500
736
60.0563.740.465C
VERBUND AG Kat. A
65,9000-7,85 %09.03.2026
16:05:08		11.218,4 Mio.
65,850
137
65,950
10.490
359.37623.618.390C
Andritz AG
66,4000+10,28 %09.03.2026
16:03:05		6.905,6 Mio.
66,300
262
66,500
311
83.9385.546.491C
FREQUENTIS AG
71,8000+99,46 %09.03.2026
15:10:17		953,5 Mio.
71,800
57
72,600
67
9.194655.324C
STRABAG SE
87,5000+25,70 %09.03.2026
16:02:09		10.344,4 Mio.
87,500
157
87,800
165
65.0345.628.891C
Mayr-Melnhof Karton AG
91,0000+6,79 %09.03.2026
15:57:59		1.820,0 Mio.
90,600
5
91,100
129
9.572856.558C
Erste Group Bank AG
93,3500+39,46 %09.03.2026
16:05:43		38.321,5 Mio.
93,300
527
93,450
210
349.71832.388.661C
BAWAG Group AG
121,3000+18,16 %09.03.2026
16:04:04		9.340,1 Mio.
120,900
201
121,200
365
142.68617.043.247C
DO & CO AG
172,8000-13,81 %09.03.2026
16:05:35		1.897,9 Mio.
172,200
150
173,200
117
49.2388.639.147C
Ihre Suche ergab 39 Treffer. Anzeige 1 bis 39.

1 Doppelzählung
2 WBAH = Amtlicher Handel  WBDM = Vienna MTF (Multilateral Trading Facility)

Begriffsdefinitionen und Formeln