NamePreisDiff.% 1JDatum
Zeit		MarktkapitalisierungBid
Volumen		Ask
Volumen		Stückumsatz1Geldumsatz1Status
Warimpex Finanz- und Bet. AG
0,8400+35,48 %10.05.2024
17:12:04		45,4 Mio.
0,756
1.325
0,820
9.000
2.3281.924C
EuroTeleSites AG
3,60000,00 %13.05.2024
12:39:17		598,1 Mio.
3,600
740
3,640
575
17.76463.943C
POLYTEC Holding AG
3,6400-24,11 %13.05.2024
10:44:03		81,3 Mio.
3,600
6.278
3,640
4.263
19.16069.878C
Zumtobel Group AG
5,8600-16,94 %13.05.2024
12:56:21		252,8 Mio.
5,860
1.890
5,900
778
18.808110.916C
AUSTRIACARD HOLDINGS AG
6,3200+7,12 %10.05.2024
17:35:09		229,8 Mio.
6,300
2.328
6,460
1.375
7.08844.953C
FACC AG
7,0600+1,36 %13.05.2024
12:54:27		323,3 Mio.
7,070
1.737
7,090
2.840
133.598930.030C
UNIQA Insurance Group AG
8,2600+0,61 %13.05.2024
12:46:48		2.552,3 Mio.
8,250
7.155
8,260
2.361
101.786841.807C
Telekom Austria AG
8,3900+41,86 %13.05.2024
12:30:50		5.575,2 Mio.
8,380
1.305
8,390
754
23.998201.589C
Kapsch TrafficCom AG
8,3600-29,41 %13.05.2024
12:16:19		119,5 Mio.
8,360
401
8,480
307
7.48662.873C
Semperit AG Holding
11,5400-45,58 %13.05.2024
11:40:56		237,4 Mio.
11,560
300
11,600
448
9.500110.344C
Agrana Beteiligungs-AG
13,4000-23,14 %13.05.2024
12:03:09		837,4 Mio.
13,450
417
13,500
2.932
11.654156.686C
PORR AG
14,4400+4,10 %13.05.2024
12:22:18		567,2 Mio.
14,360
405
14,440
253
11.738167.989C
Marinomed Biotech AG
16,7500-49,71 %13.05.2024
11:21:29		25,8 Mio.
16,700
60
16,850
430
4767.926C
Raiffeisen Bank Internat. AG
17,6000+26,51 %13.05.2024
12:47:47		5.789,3 Mio.
17,590
521
17,610
222
69.7521.225.238C
S IMMO AG
17,7500+35,70 %13.05.2024
09:04:07		1.306,6 Mio.
17,700
592
17,750
2.792
36639C
Addiko Bank AG
18,4000+31,42 %13.05.2024
12:44:53		358,8 Mio.
18,400
37
18,450
175
79.8561.443.516C
UBM Development AG
19,3500-40,95 %13.05.2024
09:55:28		144,6 Mio.
19,250
243
19,550
175
2224.346C
AT&S Austria Tech.&Systemtech.
19,8800-30,47 %13.05.2024
12:56:30		772,3 Mio.
19,770
677
19,890
825
452.5888.801.417C
Palfinger AG
21,7500-29,54 %13.05.2024
12:49:01		817,7 Mio.
21,700
972
21,800
128
13.774297.989C
Immofinanz AG
23,8500+57,53 %13.05.2024
12:29:07		3.307,3 Mio.
23,750
3.082
23,850
7.625
40.226956.051C
voestalpine AG
25,3600-16,40 %13.05.2024
12:52:20		4.528,0 Mio.
25,300
1.517
25,360
573
25.750655.367C
AMAG Austria Metall AG
26,2000-24,50 %13.05.2024
11:23:59		923,9 Mio.
26,200
235
26,500
531
50613.345C
FREQUENTIS AG
26,3000-15,16 %13.05.2024
09:04:00		349,3 Mio.
26,300
332
26,700
514
32842C
EVN AG
29,1500+26,25 %13.05.2024
12:37:49		5.243,5 Mio.
29,100
768
29,200
3.689
32.818953.329C
CA Immobilien Anlagen AG
30,2000+22,11 %13.05.2024
12:07:33		3.216,2 Mio.
30,140
1.846
30,200
569
71.6962.163.804C
VIENNA INSURANCE GROUP AG
30,9000+15,09 %13.05.2024
12:28:43		3.955,2 Mio.
30,850
350
30,900
1.877
22.490691.896C
Rosenbauer International AG
31,2000+1,29 %13.05.2024
12:47:57		212,2 Mio.
31,000
29
31,200
340
3.14897.197C
Oesterreichische Post AG
32,2000+0,78 %13.05.2024
12:52:44		2.175,2 Mio.
32,250
657
32,300
480
49.1281.586.087C
Wienerberger AG
35,3800+27,42 %13.05.2024
12:52:28		3.953,1 Mio.
35,340
255
35,380
312
36.7521.298.989C
Lenzing AG
35,9500-26,85 %13.05.2024
12:55:03		1.388,3 Mio.
36,000
23
36,050
216
52.7181.873.248C
PIERER Mobility AG
37,1000-51,30 %13.05.2024
09:51:20		1.253,9 Mio.
37,000
517
37,300
4
54420.220C
STRABAG SE
40,8500+0,49 %13.05.2024
12:41:08		4.191,2 Mio.
40,850
90
41,100
281
17.170704.852C
RHI Magnesita N.V.
44,0000+62,69 %13.05.2024
11:53:17		2.177,0 Mio.
43,400
852
43,800
75
24410.643C
SCHOELLER-BLECKMANN AG
44,3000-17,57 %13.05.2024
12:56:03		708,8 Mio.
44,250
289
44,350
99
13.178583.386C
Erste Group Bank AG
45,6500+41,97 %13.05.2024
12:47:46		19.214,7 Mio.
45,650
521
45,680
352
118.2785.412.825C
OMV AG
47,3000+11,63 %13.05.2024
12:56:16		15.480,0 Mio.
47,280
150
47,320
404
150.6447.119.711C
Flughafen Wien AG
49,3000+17,08 %13.05.2024
11:02:12		4.141,2 Mio.
49,300
961
49,900
60
87043.320C
Andritz AG
53,8500-7,50 %13.05.2024
12:46:38		5.600,4 Mio.
54,000
351
54,050
271
33.3861.799.112C
BAWAG Group AG
58,5000+43,85 %13.05.2024
12:55:42		4.598,1 Mio.
58,500
125
58,550
130
7.298427.855C
VERBUND AG Kat. A
70,9000-8,55 %13.05.2024
12:55:04		12.069,6 Mio.
70,850
3
70,900
81
37.8802.671.284C
Mayr-Melnhof Karton AG
115,4000-18,21 %13.05.2024
10:45:42		2.308,0 Mio.
115,200
1.457
115,800
179
1.906220.183C
DO & CO AG
150,8000+37,38 %13.05.2024
12:39:51		1.652,9 Mio.
150,000
50
150,600
64
7.9741.202.040C
Ihre Suche ergab 42 Treffer. Anzeige 1 bis 42.

1 Doppelzählung
2 WBAH = Amtlicher Handel  WBDM = Vienna MTF (Multilateral Trading Facility)

Begriffsdefinitionen und Formeln