NamePreisDiff.% 1MDatum
Zeit		MarktkapitalisierungBid
Volumen		Ask
Volumen		Stückumsatz1Geldumsatz1Status
DO & CO AG
147,4000+3,95 %20.05.2024
13:53:04		1.615,6 Mio.
147,000
107
147,400
132
2.234325.986C
Mayr-Melnhof Karton AG
117,2000+1,90 %20.05.2024
14:22:08		2.344,0 Mio.
117,200
149
117,600
89
38845.708C
VERBUND AG Kat. A
73,4500+3,51 %20.05.2024
14:42:08		12.503,7 Mio.
73,500
399
73,600
28
26.5001.940.425C
BAWAG Group AG
60,0500+10,77 %20.05.2024
14:35:51		4.719,9 Mio.
59,950
311
60,050
221
23.0381.381.499C
Andritz AG
54,9500-4,82 %20.05.2024
14:17:11		5.714,8 Mio.
54,900
1.783
55,000
6.142
13.796754.956C
Flughafen Wien AG
49,6000-2,39 %20.05.2024
09:04:28		4.166,4 Mio.
49,000
110
49,600
170
1607.936C
Erste Group Bank AG
47,5300+13,28 %20.05.2024
14:42:26		20.006,0 Mio.
47,510
232
47,540
232
123.2225.841.805C
OMV AG
47,4800+7,81 %20.05.2024
14:40:17		15.538,9 Mio.
47,460
304
47,500
391
361.87417.278.828C
SCHOELLER-BLECKMANN AG
45,6000-4,65 %20.05.2024
14:15:43		729,6 Mio.
45,500
630
45,650
557
8.596392.476C
RHI Magnesita N.V.
42,0000+9,28 %20.05.2024
11:33:58		2.078,1 Mio.
41,800
939
42,400
652
1004.200C
STRABAG SE
41,4000+8,42 %20.05.2024
13:03:30		4.247,6 Mio.
41,300
75
41,350
174
4.434184.101C
PIERER Mobility AG
39,3000-4,13 %20.05.2024
12:54:58		1.328,2 Mio.
40,000
407
41,000
397
1606.288C
Lenzing AG
36,2500+20,85 %20.05.2024
14:43:33		1.399,9 Mio.
36,250
259
36,300
210
11.658419.485C
Wienerberger AG
35,5800+7,86 %20.05.2024
14:41:04		3.975,4 Mio.
35,580
319
35,620
1.192
43.8081.554.810C
Oesterreichische Post AG
31,7000+0,79 %20.05.2024
14:38:23		2.141,4 Mio.
31,550
1.825
31,700
754
17.836564.766C
VIENNA INSURANCE GROUP AG
31,5000+7,59 %20.05.2024
14:43:30		4.032,0 Mio.
31,400
1.616
31,500
978
6.538205.113C
Rosenbauer International AG
31,3000+3,29 %20.05.2024
11:51:12		212,8 Mio.
31,300
267
31,700
630
1.45044.956C
CA Immobilien Anlagen AG
29,3000-4,43 %20.05.2024
14:25:47		3.120,3 Mio.
29,280
237
29,320
1.539
116.0543.392.314C
EVN AG
29,1000+12,36 %20.05.2024
14:08:42		5.234,5 Mio.
29,000
1.293
29,100
1.602
18.648541.324C
FREQUENTIS AG
26,7000+3,03 %20.05.2024
12:53:06		354,6 Mio.
26,900
7
27,100
350
2225.931C
voestalpine AG
26,6400+5,23 %20.05.2024
14:40:31		4.756,5 Mio.
26,640
846
26,660
356
53.9321.433.079C
AMAG Austria Metall AG
26,60000,00 %20.05.2024
11:12:14		938,0 Mio.
26,600
198
26,700
569
1.19231.826l
Immofinanz AG
23,8000+1,27 %20.05.2024
14:08:54		3.300,3 Mio.
23,700
1.455
23,750
5.333
74.1061.758.408C
Palfinger AG
23,6500+11,68 %20.05.2024
13:26:52		889,1 Mio.
23,600
150
23,750
337
2.11049.987C
AT&S Austria Tech.&Systemtech.
22,2600+25,21 %20.05.2024
13:57:54		864,8 Mio.
22,240
106
22,300
777
22.034493.826C
Addiko Bank AG
20,0000+18,34 %20.05.2024
12:08:00		390,0 Mio.
19,900
3.000
20,000
244
3.48669.593C
UBM Development AG
19,8500-1,26 %20.05.2024
13:15:49		148,3 Mio.
19,850
295
19,900
126
2.96658.912C
S IMMO AG
18,2500+5,78 %20.05.2024
14:04:01		1.343,4 Mio.
18,050
159
18,350
311
2.35442.652C
Raiffeisen Bank Internat. AG
17,3700+1,91 %20.05.2024
14:42:21		5.713,7 Mio.
17,330
949
17,360
650
72.8321.270.688C
Marinomed Biotech AG
16,5000-17,50 %20.05.2024
09:19:39		25,4 Mio.
16,250
120
16,400
50
72011.900C
PORR AG
14,5600-0,68 %20.05.2024
14:30:26		571,9 Mio.
14,480
161
14,560
526
1.53222.235C
Agrana Beteiligungs-AG
13,8500+2,26 %20.05.2024
11:39:51		865,5 Mio.
13,750
406
13,850
340
9.880137.166C
Semperit AG Holding
11,8400+1,02 %20.05.2024
14:42:10		243,6 Mio.
11,840
366
11,880
720
11.780139.829C
Kapsch TrafficCom AG
8,8000+4,82 %20.05.2024
14:23:03		125,8 Mio.
8,800
311
8,900
821
1.52413.411C
Telekom Austria AG
8,4800+7,22 %20.05.2024
14:10:03		5.635,0 Mio.
8,480
6.388
8,490
858
23.634200.196C
UNIQA Insurance Group AG
8,2900+2,10 %20.05.2024
14:22:06		2.561,6 Mio.
8,280
1.083
8,290
1.033
15.594129.113C
FACC AG
7,0000+13,30 %20.05.2024
14:42:03		320,5 Mio.
7,000
521
7,020
500
6.35844.730C
AUSTRIACARD HOLDINGS AG
6,3000+1,77 %20.05.2024
09:24:14		229,0 Mio.
6,120
1.375
6,280
1.375
4142.608C
Zumtobel Group AG
6,1000+2,74 %20.05.2024
14:43:16		263,2 Mio.
6,100
928
6,120
966
8.81653.677C
EuroTeleSites AG
3,7200+6,48 %20.05.2024
14:39:10		618,0 Mio.
3,720
145
3,765
780
3.99614.692C
POLYTEC Holding AG
3,6500+10,98 %20.05.2024
10:16:35		81,5 Mio.
3,640
966
3,650
5.141
8.86832.360C
Warimpex Finanz- und Bet. AG
0,8200+8,18 %17.05.2024
13:17:17		44,3 Mio.
0,770
10.000
0,820
5.000
10.0008.200C
Ihre Suche ergab 42 Treffer. Anzeige 1 bis 42.

1 Doppelzählung
2 WBAH = Amtlicher Handel  WBDM = Vienna MTF (Multilateral Trading Facility)

Begriffsdefinitionen und Formeln