NamePreisDiff.% 1MDatum
Zeit		MarktkapitalisierungBid
Volumen		Ask
Volumen		Stückumsatz1Geldumsatz1Status
Zumtobel Group AG
6,1200+2,74 %20.05.2024
15:50:51		264,1 Mio.
6,120
1.371
6,140
413
10.84866.111C
Wienerberger AG
35,5000+7,86 %20.05.2024
16:01:09		3.966,5 Mio.
35,500
308
35,520
526
66.2622.352.521C
Warimpex Finanz- und Bet. AG
0,8200+8,18 %17.05.2024
13:17:17		44,3 Mio.
0,770
10.000
0,820
5.000
10.0008.200C
voestalpine AG
26,5400+5,23 %20.05.2024
15:53:18		4.738,7 Mio.
26,540
348
26,580
1.497
63.5661.689.482C
VIENNA INSURANCE GROUP AG
31,4500+7,59 %20.05.2024
15:48:16		4.025,6 Mio.
31,400
395
31,450
666
8.416264.127C
VERBUND AG Kat. A
73,4500+3,51 %20.05.2024
16:02:20		12.503,7 Mio.
73,450
1.549
73,550
146
36.7382.692.607C
UNIQA Insurance Group AG
8,2800+2,10 %20.05.2024
15:50:59		2.558,5 Mio.
8,280
2.663
8,290
976
16.002132.492C
UBM Development AG
19,8500-1,26 %20.05.2024
15:27:18		148,3 Mio.
19,850
284
19,950
567
3.45668.673C
Telekom Austria AG
8,5100+7,22 %20.05.2024
16:02:58		5.654,9 Mio.
8,500
2.856
8,520
1.243
71.286604.870C
STRABAG SE
41,1500+8,42 %20.05.2024
15:27:01		4.222,0 Mio.
41,150
165
41,250
202
6.172255.766C
Semperit AG Holding
11,8000+1,02 %20.05.2024
15:33:47		242,8 Mio.
11,760
442
11,800
410
14.312169.736C
SCHOELLER-BLECKMANN AG
45,6000-4,65 %20.05.2024
14:15:43		729,6 Mio.
45,500
222
45,650
730
8.596392.476C
S IMMO AG
18,3500+5,78 %20.05.2024
15:23:58		1.350,7 Mio.
18,100
69
18,350
257
2.46244.634C
Rosenbauer International AG
31,3000+3,29 %20.05.2024
11:51:12		212,8 Mio.
31,300
267
31,700
630
1.45044.956C
RHI Magnesita N.V.
42,0000+9,28 %20.05.2024
15:50:33		2.078,1 Mio.
42,000
144
42,400
869
1044.368C
Raiffeisen Bank Internat. AG
17,3400+1,91 %20.05.2024
16:01:58		5.703,8 Mio.
17,340
1.163
17,360
22
85.4421.489.813C
PORR AG
14,5600-0,68 %20.05.2024
15:48:12		571,9 Mio.
14,480
198
14,560
519
1.54622.439C
POLYTEC Holding AG
3,6400+10,98 %20.05.2024
14:56:01		81,3 Mio.
3,640
875
3,650
5.141
9.05033.022C
PIERER Mobility AG
39,3000-4,13 %20.05.2024
12:54:58		1.328,2 Mio.
40,000
407
41,000
397
1606.288C
Palfinger AG
23,8000+11,68 %20.05.2024
16:05:15		894,7 Mio.
23,700
266
23,850
256
2.91669.150C
OMV AG
47,6000+7,81 %20.05.2024
15:58:58		15.578,2 Mio.
47,580
743
47,620
150
368.43817.590.759C
Oesterreichische Post AG
31,6500+0,79 %20.05.2024
15:46:38		2.138,0 Mio.
31,600
586
31,650
181
21.246672.699C
Mayr-Melnhof Karton AG
117,2000+1,90 %20.05.2024
15:32:08		2.344,0 Mio.
117,200
148
117,600
86
47255.553C
Marinomed Biotech AG
16,5000-17,50 %20.05.2024
09:19:39		25,4 Mio.
16,250
120
16,400
50
72011.900C
Lenzing AG
36,0000+20,85 %20.05.2024
15:53:56		1.390,3 Mio.
36,000
398
36,100
484
15.146545.428C
Kapsch TrafficCom AG
8,8000+4,82 %20.05.2024
14:23:03		125,8 Mio.
8,800
238
8,900
821
1.52413.411C
Immofinanz AG
23,7500+1,27 %20.05.2024
16:02:08		3.293,4 Mio.
23,700
390
23,750
3.445
126.9803.013.918C
FREQUENTIS AG
26,7000+3,03 %20.05.2024
12:53:06		354,6 Mio.
26,900
7
27,100
350
2225.931C
Flughafen Wien AG
49,6000-2,39 %20.05.2024
09:04:28		4.166,4 Mio.
49,000
110
49,600
170
1607.936C
FACC AG
7,0400+13,30 %20.05.2024
15:09:23		322,4 Mio.
7,030
540
7,060
500
6.95848.953C
EVN AG
29,1000+12,36 %20.05.2024
16:01:17		5.234,5 Mio.
29,000
506
29,050
46
26.854779.405C
EuroTeleSites AG
3,7200+6,48 %20.05.2024
15:09:13		618,0 Mio.
3,720
40
3,765
780
4.20615.473C
Erste Group Bank AG
47,3500+13,28 %20.05.2024
16:05:27		19.930,2 Mio.
47,340
246
47,370
411
157.0227.446.550C
DO & CO AG
147,4000+3,95 %20.05.2024
15:47:39		1.615,6 Mio.
147,200
182
147,800
50
2.470360.732C
CA Immobilien Anlagen AG
29,2000-4,43 %20.05.2024
16:01:03		3.109,7 Mio.
29,200
1.008
29,240
720
142.6984.172.134C
BAWAG Group AG
59,9500+10,77 %20.05.2024
16:00:10		4.712,1 Mio.
59,900
492
59,950
11
29.2721.755.106C
AUSTRIACARD HOLDINGS AG
6,3000+1,77 %20.05.2024
09:24:14		229,0 Mio.
6,120
1.375
6,280
1.375
4142.608C
AT&S Austria Tech.&Systemtech.
22,2000+25,21 %20.05.2024
15:40:41		862,5 Mio.
22,200
1.369
22,240
276
27.834622.987C
Andritz AG
54,9500-4,82 %20.05.2024
16:04:55		5.714,8 Mio.
54,950
1.200
55,050
1.248
29.8861.639.666C
AMAG Austria Metall AG
26,60000,00 %20.05.2024
15:05:10		938,0 Mio.
26,600
197
26,700
569
1.19431.879l
Agrana Beteiligungs-AG
13,7500+2,26 %20.05.2024
16:03:47		859,2 Mio.
13,750
333
13,850
387
10.060139.641C
Addiko Bank AG
20,2000+18,34 %20.05.2024
14:48:18		393,9 Mio.
19,950
307
20,100
184
5.836116.806C
Ihre Suche ergab 42 Treffer. Anzeige 1 bis 42.

1 Doppelzählung
2 WBAH = Amtlicher Handel  WBDM = Vienna MTF (Multilateral Trading Facility)

Begriffsdefinitionen und Formeln