| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 13:37:01 | 25,3800 | 90 | 2.284,20 | 24.522 |
| 13:36:03 | 25,3800 | 116 | 2.944,08 | 24.432 |
| 13:25:10 | 25,3800 | 120 | 3.045,60 | 24.316 |
| 13:20:19 | 25,3600 | 393 | 9.966,48 | 24.196 |
| 13:15:45 | 25,3800 | 176 | 4.466,88 | 23.803 |
| 13:15:45 | 25,3800 | 33 | 837,54 | 23.627 |
| 13:15:43 | 25,3800 | 4 | 101,52 | 23.594 |
| 13:13:41 | 25,3800 | 102 | 2.588,76 | 23.590 |
| 13:06:40 | 25,3600 | 100 | 2.536,00 | 23.488 |
| 13:04:52 | 25,3800 | 235 | 5.964,30 | 23.388 |
| 13:04:45 | 25,3800 | 19 | 482,22 | 23.153 |
| 13:04:45 | 25,4000 | 95 | 2.413,00 | 23.134 |
| 12:50:19 | 25,4000 | 90 | 2.286,00 | 23.039 |
| 12:48:09 | 25,3600 | 45 | 1.141,20 | 22.949 |
| 12:48:09 | 25,3600 | 7 | 177,52 | 22.904 |
| 12:48:09 | 25,3600 | 395 | 10.017,20 | 22.897 |
| 12:47:37 | 25,4000 | 91 | 2.311,40 | 22.502 |
| 12:43:15 | 25,4000 | 89 | 2.260,60 | 22.411 |
| 12:38:29 | 25,4000 | 205 | 5.207,00 | 22.322 |
| 12:38:15 | 25,3800 | 468 | 11.877,84 | 22.117 |
