| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 14:16:24 | 30,4500 | 87 | 2.649,15 | 40.586 |
| 14:16:24 | 30,4000 | 2.913 | 88.555,20 | 40.499 |
| 14:13:28 | 30,4000 | 60 | 1.824,00 | 37.586 |
| 14:08:47 | 30,3500 | 99 | 3.004,65 | 37.526 |
| 13:57:49 | 30,3500 | 222 | 6.737,70 | 37.427 |
| 13:57:46 | 30,3500 | 358 | 10.865,30 | 37.205 |
| 13:57:46 | 30,3500 | 66 | 2.003,10 | 36.847 |
| 13:57:46 | 30,3500 | 150 | 4.552,50 | 36.781 |
| 13:55:38 | 30,4000 | 306 | 9.302,40 | 36.631 |
| 13:48:14 | 30,4000 | 70 | 2.128,00 | 36.325 |
| 13:43:11 | 30,4000 | 45 | 1.368,00 | 36.255 |
| 13:38:14 | 30,4000 | 32 | 972,80 | 36.210 |
| 13:37:55 | 30,3500 | 124 | 3.763,40 | 36.178 |
| 13:37:02 | 30,3500 | 237 | 7.192,95 | 36.054 |
| 13:35:08 | 30,4000 | 544 | 16.537,60 | 35.817 |
| 13:32:52 | 30,4000 | 300 | 9.120,00 | 35.273 |
| 13:30:02 | 30,3500 | 703 | 21.336,05 | 34.973 |
| 13:29:48 | 30,4000 | 100 | 3.040,00 | 34.270 |
| 13:28:02 | 30,4000 | 200 | 6.080,00 | 34.170 |
| 13:26:47 | 30,3500 | 45 | 1.365,75 | 33.970 |
