| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 09:00:08 | 30,0000 | 4.281 | 128.430,00 | 4.281 |
| 09:00:17 | 30,3000 | 100 | 3.030,00 | 4.381 |
| 09:01:03 | 30,2000 | 100 | 3.020,00 | 4.481 |
| 09:01:03 | 30,1500 | 200 | 6.030,00 | 4.681 |
| 09:01:03 | 30,1500 | 122 | 3.678,30 | 4.803 |
| 09:01:03 | 30,1500 | 223 | 6.723,45 | 5.026 |
| 09:01:03 | 30,1500 | 105 | 3.165,75 | 5.131 |
| 09:13:00 | 30,1500 | 200 | 6.030,00 | 5.331 |
| 09:13:43 | 30,2000 | 1 | 30,20 | 5.332 |
| 09:14:43 | 30,2000 | 1 | 30,20 | 5.333 |
| 09:14:53 | 30,2000 | 98 | 2.959,60 | 5.431 |
| 09:16:29 | 30,3000 | 120 | 3.636,00 | 5.551 |
| 09:18:32 | 30,3000 | 16 | 484,80 | 5.567 |
| 09:18:54 | 30,3000 | 100 | 3.030,00 | 5.667 |
| 09:25:19 | 30,2000 | 594 | 17.938,80 | 6.261 |
| 09:25:44 | 30,2500 | 1 | 30,25 | 6.262 |
| 09:28:05 | 30,3000 | 768 | 23.270,40 | 7.030 |
| 09:28:05 | 30,3500 | 98 | 2.974,30 | 7.128 |
| 09:28:05 | 30,4000 | 334 | 10.153,60 | 7.462 |
| 09:34:38 | 30,2500 | 100 | 3.025,00 | 7.562 |
