| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 14:15:49 | 34,8000 | 1.485 | 51.678,00 | 20.503 | Fortlaufender Handel |
| 13:43:24 | 34,9000 | 51 | 1.779,90 | 19.018 | Fortlaufender Handel |
| 13:43:24 | 34,9000 | 287 | 10.016,30 | 18.967 | Fortlaufender Handel |
| 13:28:00 | 34,9000 | 2 | 69,80 | 18.680 | Fortlaufender Handel |
| 13:21:24 | 34,9500 | 12 | 419,40 | 18.678 | Fortlaufender Handel |
| 13:07:25 | 34,8500 | 137 | 4.774,45 | 18.666 | Fortlaufender Handel |
| 13:07:25 | 34,9000 | 255 | 8.899,50 | 18.529 | Fortlaufender Handel |
| 13:06:52 | 35,0000 | 40 | 1.400,00 | 18.274 | Fortlaufender Handel |
| 13:06:52 | 34,9500 | 122 | 4.263,90 | 18.234 | Fortlaufender Handel |
| 13:06:52 | 34,9500 | 59 | 2.062,05 | 18.112 | Fortlaufender Handel |
| 13:06:52 | 34,9500 | 75 | 2.621,25 | 18.053 | Fortlaufender Handel |
| 13:06:52 | 34,9000 | 59 | 2.059,10 | 17.978 | Fortlaufender Handel |
| 13:06:39 | 34,9000 | 104 | 3.629,60 | 17.919 | Fortlaufender Handel |
| 13:05:09 | 34,9000 | 237 | 8.271,30 | 17.815 | Fortlaufender Handel |
| 12:55:27 | 34,9000 | 119 | 4.153,10 | 17.578 | Fortlaufender Handel |
| 12:50:42 | 34,9000 | 27 | 942,30 | 17.459 | Fortlaufender Handel |
| 12:50:42 | 35,0000 | 1.471 | 51.485,00 | 17.432 | Fortlaufender Handel |
| 12:50:42 | 34,9500 | 956 | 33.412,20 | 15.961 | Fortlaufender Handel |
| 12:50:42 | 34,9000 | 77 | 2.687,30 | 15.005 | Fortlaufender Handel |
| 12:49:31 | 34,8000 | 61 | 2.122,80 | 14.928 | Fortlaufender Handel |
