| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:54:23 | 31,7500 | 80 | 2.540,00 | 8.080 | Fortlaufender Handel |
| 09:54:23 | 31,7500 | 231 | 7.334,25 | 8.000 | Fortlaufender Handel |
| 09:54:23 | 31,7500 | 30 | 952,50 | 7.769 | Fortlaufender Handel |
| 09:46:52 | 31,7000 | 44 | 1.394,80 | 7.739 | Fortlaufender Handel |
| 09:46:52 | 31,7000 | 77 | 2.440,90 | 7.695 | Fortlaufender Handel |
| 09:46:52 | 31,7000 | 118 | 3.740,60 | 7.618 | Fortlaufender Handel |
| 09:37:56 | 31,7000 | 207 | 6.561,90 | 7.500 | Fortlaufender Handel |
| 09:37:56 | 31,7500 | 28 | 889,00 | 7.293 | Fortlaufender Handel |
| 09:37:55 | 31,7000 | 48 | 1.521,60 | 7.265 | Fortlaufender Handel |
| 09:37:55 | 31,7000 | 842 | 26.691,40 | 7.217 | Fortlaufender Handel |
| 09:24:31 | 31,8000 | 235 | 7.473,00 | 6.375 | Fortlaufender Handel |
| 09:24:31 | 31,8000 | 549 | 17.458,20 | 6.140 | Fortlaufender Handel |
| 09:24:31 | 31,7500 | 466 | 14.795,50 | 5.591 | Fortlaufender Handel |
| 09:24:31 | 31,7000 | 73 | 2.314,10 | 5.125 | Fortlaufender Handel |
| 09:24:31 | 31,6500 | 127 | 4.019,55 | 5.052 | Fortlaufender Handel |
| 09:09:12 | 31,5000 | 255 | 8.032,50 | 4.925 | Fortlaufender Handel |
| 09:05:11 | 31,6000 | 609 | 19.244,40 | 4.670 | Fortlaufender Handel |
| 09:05:02 | 31,6000 | 16 | 505,60 | 4.061 | Fortlaufender Handel |
| 09:05:01 | 31,6000 | 19 | 600,40 | 4.045 | Fortlaufender Handel |
| 09:04:16 | 31,5000 | 16 | 504,00 | 4.026 | Fortlaufender Handel |
