| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 11:15:21 | 31,5000 | 280 | 8.820,00 | 3.528 | Fortlaufender Handel |
| 10:55:35 | 31,5500 | 214 | 6.751,70 | 3.248 | Fortlaufender Handel |
| 10:55:27 | 31,5500 | 3 | 94,65 | 3.034 | Fortlaufender Handel |
| 10:55:27 | 31,5500 | 3 | 94,65 | 3.031 | Fortlaufender Handel |
| 10:52:27 | 31,5000 | 220 | 6.930,00 | 3.028 | Fortlaufender Handel |
| 10:52:27 | 31,5000 | 255 | 8.032,50 | 2.808 | Fortlaufender Handel |
| 10:38:55 | 31,4000 | 490 | 15.386,00 | 2.553 | Fortlaufender Handel |
| 10:27:16 | 31,5500 | 1 | 31,55 | 2.063 | Fortlaufender Handel |
| 10:22:41 | 31,5500 | 243 | 7.666,65 | 2.062 | Fortlaufender Handel |
| 10:22:41 | 31,5000 | 387 | 12.190,50 | 1.819 | Fortlaufender Handel |
| 10:06:33 | 31,4000 | 24 | 753,60 | 1.432 | Fortlaufender Handel |
| 09:39:53 | 31,5500 | 10 | 315,50 | 1.408 | Fortlaufender Handel |
| 09:30:00 | 31,5000 | 9 | 283,50 | 1.398 | Fortlaufender Handel |
| 09:30:00 | 31,5000 | 489 | 15.403,50 | 1.389 | Fortlaufender Handel |
| 09:30:00 | 31,5000 | 502 | 15.813,00 | 900 | Fortlaufender Handel |
| 09:14:38 | 31,4500 | 28 | 880,60 | 398 | Fortlaufender Handel |
| 09:14:37 | 31,5000 | 173 | 5.449,50 | 370 | Fortlaufender Handel |
| 09:14:37 | 31,5000 | 86 | 2.709,00 | 197 | Fortlaufender Handel |
| 09:00:17 | 31,5000 | 22 | 693,00 | 111 | Fortlaufender Handel |
| 09:00:17 | 31,5500 | 27 | 851,85 | 89 | Fortlaufender Handel |
