| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:30:00 | 31,5000 | 489 | 15.403,50 | 1.389 | Fortlaufender Handel |
| 09:30:00 | 31,5000 | 502 | 15.813,00 | 900 | Fortlaufender Handel |
| 09:14:38 | 31,4500 | 28 | 880,60 | 398 | Fortlaufender Handel |
| 09:14:37 | 31,5000 | 173 | 5.449,50 | 370 | Fortlaufender Handel |
| 09:14:37 | 31,5000 | 86 | 2.709,00 | 197 | Fortlaufender Handel |
| 09:00:17 | 31,5000 | 22 | 693,00 | 111 | Fortlaufender Handel |
| 09:00:17 | 31,5500 | 27 | 851,85 | 89 | Fortlaufender Handel |
| 09:00:09 | 31,6000 | 22 | 695,20 | 62 | Fortlaufender Handel |
| 09:00:08 | 31,8000 | 40 | 1.272,00 | 40 | Eröffnungsauktion |
