Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
17:35:14 | 29,2000 | 6.327 | 184.748,40 | 33.481 |
17:26:38 | 29,0000 | 764 | 22.156,00 | 27.154 |
17:24:20 | 29,0000 | 60 | 1.740,00 | 26.390 |
17:17:57 | 29,0500 | 60 | 1.743,00 | 26.330 |
17:16:14 | 29,0000 | 11 | 319,00 | 26.270 |
17:00:09 | 29,1500 | 1.072 | 31.248,80 | 26.259 |
17:00:09 | 29,1000 | 107 | 3.113,70 | 25.187 |
17:00:09 | 29,0500 | 321 | 9.325,05 | 25.080 |
16:29:46 | 29,0500 | 170 | 4.938,50 | 24.759 |
15:33:51 | 29,0500 | 100 | 2.905,00 | 24.589 |
15:33:37 | 29,0500 | 50 | 1.452,50 | 24.489 |
15:12:55 | 29,0500 | 368 | 10.690,40 | 24.439 |
15:12:55 | 29,0000 | 32 | 928,00 | 24.071 |
15:12:13 | 29,0000 | 2 | 58,00 | 24.039 |
15:11:42 | 29,0000 | 63 | 1.827,00 | 24.037 |
15:11:09 | 29,0000 | 9 | 261,00 | 23.974 |
15:10:59 | 29,0000 | 394 | 11.426,00 | 23.965 |
14:48:54 | 29,0000 | 801 | 23.229,00 | 23.571 |
14:46:06 | 29,1500 | 305 | 8.890,75 | 22.770 |
14:46:06 | 29,1000 | 977 | 28.430,70 | 22.465 |