| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 17:35:04 | 30,7500 | 7.472 | 229.764,00 | 65.824 | Schlussauktion |
| 17:29:27 | 30,6500 | 161 | 4.934,65 | 58.352 | Fortlaufender Handel |
| 17:29:10 | 30,6500 | 38 | 1.164,70 | 58.191 | Fortlaufender Handel |
| 17:29:03 | 30,6500 | 142 | 4.352,30 | 58.153 | Fortlaufender Handel |
| 17:22:00 | 30,7500 | 50 | 1.537,50 | 58.011 | Fortlaufender Handel |
| 17:22:00 | 30,7500 | 92 | 2.829,00 | 57.961 | Fortlaufender Handel |
| 17:21:49 | 30,7500 | 449 | 13.806,75 | 57.869 | Fortlaufender Handel |
| 17:21:48 | 30,7500 | 293 | 9.009,75 | 57.420 | Fortlaufender Handel |
| 17:21:27 | 30,7500 | 60 | 1.845,00 | 57.127 | Fortlaufender Handel |
| 17:21:27 | 30,7500 | 31 | 953,25 | 57.067 | Fortlaufender Handel |
| 17:21:06 | 30,7000 | 113 | 3.469,10 | 57.036 | Fortlaufender Handel |
| 17:21:06 | 30,7000 | 51 | 1.565,70 | 56.923 | Fortlaufender Handel |
| 17:21:06 | 30,7000 | 41 | 1.258,70 | 56.872 | Fortlaufender Handel |
| 17:21:06 | 30,7000 | 92 | 2.824,40 | 56.831 | Fortlaufender Handel |
| 17:17:16 | 30,6500 | 72 | 2.206,80 | 56.739 | Fortlaufender Handel |
| 17:16:57 | 30,6500 | 76 | 2.329,40 | 56.667 | Fortlaufender Handel |
| 17:15:43 | 30,7000 | 90 | 2.763,00 | 56.591 | Fortlaufender Handel |
| 17:10:48 | 30,6500 | 74 | 2.268,10 | 56.501 | Fortlaufender Handel |
| 17:10:05 | 30,6000 | 193 | 5.905,80 | 56.427 | Fortlaufender Handel |
| 17:05:52 | 30,6500 | 180 | 5.517,00 | 56.234 | Fortlaufender Handel |
