| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 14:17:26 | 32,2500 | 893 | 28.799,25 | 6.977 | Fortlaufender Handel |
| 14:00:12 | 32,2000 | 34 | 1.094,80 | 6.084 | Fortlaufender Handel |
| 13:59:34 | 32,2000 | 180 | 5.796,00 | 6.050 | Fortlaufender Handel |
| 13:56:43 | 32,1000 | 2 | 64,20 | 5.870 | Fortlaufender Handel |
| 13:37:48 | 32,0500 | 10 | 320,50 | 5.868 | Fortlaufender Handel |
| 13:37:48 | 32,0500 | 120 | 3.846,00 | 5.858 | Fortlaufender Handel |
| 13:37:48 | 32,0500 | 113 | 3.621,65 | 5.738 | Fortlaufender Handel |
| 13:37:48 | 32,0500 | 341 | 10.929,05 | 5.625 | Fortlaufender Handel |
| 13:36:34 | 31,9500 | 44 | 1.405,80 | 5.284 | Fortlaufender Handel |
| 13:36:34 | 31,9500 | 23 | 734,85 | 5.240 | Fortlaufender Handel |
| 13:36:34 | 32,0000 | 131 | 4.192,00 | 5.217 | Fortlaufender Handel |
| 13:36:34 | 32,0000 | 88 | 2.816,00 | 5.086 | Fortlaufender Handel |
| 13:36:34 | 32,0000 | 46 | 1.472,00 | 4.998 | Fortlaufender Handel |
| 13:36:34 | 32,0000 | 339 | 10.848,00 | 4.952 | Fortlaufender Handel |
| 13:21:10 | 32,0000 | 1 | 32,00 | 4.613 | Fortlaufender Handel |
| 13:20:48 | 32,0000 | 4 | 128,00 | 4.612 | Fortlaufender Handel |
| 13:00:01 | 32,0000 | 55 | 1.760,00 | 4.608 | Fortlaufender Handel |
| 13:00:00 | 31,9500 | 58 | 1.853,10 | 4.553 | Fortlaufender Handel |
| 13:00:00 | 32,0000 | 529 | 16.928,00 | 4.495 | Fortlaufender Handel |
| 13:00:00 | 31,9500 | 285 | 9.105,75 | 3.966 | Fortlaufender Handel |
