| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 17:35:15 | 31,1500 | 918 | 28.595,70 | 38.933 | Trade at Close |
| 17:35:15 | 31,1500 | 14.586 | 454.353,90 | 38.015 | Schlussauktion |
| 17:27:23 | 31,4500 | 83 | 2.610,35 | 23.429 | Fortlaufender Handel |
| 17:18:33 | 31,4500 | 628 | 19.750,60 | 23.346 | Fortlaufender Handel |
| 17:15:43 | 31,4000 | 683 | 21.446,20 | 22.718 | Fortlaufender Handel |
| 17:14:03 | 31,3500 | 73 | 2.288,55 | 22.035 | Fortlaufender Handel |
| 17:13:20 | 31,3500 | 60 | 1.881,00 | 21.962 | Fortlaufender Handel |
| 17:13:06 | 31,3500 | 77 | 2.413,95 | 21.902 | Fortlaufender Handel |
| 17:05:20 | 31,3500 | 155 | 4.859,25 | 21.825 | Fortlaufender Handel |
| 17:04:21 | 31,3500 | 31 | 971,85 | 21.670 | Fortlaufender Handel |
| 17:03:10 | 31,3500 | 3 | 94,05 | 21.639 | Fortlaufender Handel |
| 17:01:09 | 31,3500 | 70 | 2.194,50 | 21.636 | Fortlaufender Handel |
| 16:51:04 | 31,4000 | 300 | 9.420,00 | 21.566 | Fortlaufender Handel |
| 16:42:04 | 31,4500 | 10 | 314,50 | 21.266 | Fortlaufender Handel |
| 16:38:59 | 31,4500 | 185 | 5.818,25 | 21.256 | Fortlaufender Handel |
| 16:38:59 | 31,4500 | 97 | 3.050,65 | 21.071 | Fortlaufender Handel |
| 16:38:59 | 31,5000 | 359 | 11.308,50 | 20.974 | Fortlaufender Handel |
| 16:12:03 | 31,5000 | 964 | 30.366,00 | 20.615 | Fortlaufender Handel |
| 16:12:03 | 31,5000 | 68 | 2.142,00 | 19.651 | Fortlaufender Handel |
| 16:12:03 | 31,5500 | 762 | 24.041,10 | 19.583 | Fortlaufender Handel |
