| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:00:19 | 32,3000 | 615 | 19.864,50 | 615 | Eröffnungsauktion |
| 09:03:00 | 32,3000 | 520 | 16.796,00 | 1.135 | Fortlaufender Handel |
| 09:12:34 | 32,2000 | 361 | 11.624,20 | 1.496 | Fortlaufender Handel |
| 09:14:31 | 32,0000 | 429 | 13.728,00 | 1.925 | Fortlaufender Handel |
| 09:14:31 | 32,0000 | 402 | 12.864,00 | 2.327 | Fortlaufender Handel |
| 09:14:33 | 31,9500 | 279 | 8.914,05 | 2.606 | Fortlaufender Handel |
| 09:14:42 | 32,0000 | 128 | 4.096,00 | 2.734 | Fortlaufender Handel |
| 09:15:50 | 32,2000 | 583 | 18.772,60 | 3.317 | Fortlaufender Handel |
| 09:15:50 | 32,2000 | 109 | 3.509,80 | 3.426 | Fortlaufender Handel |
| 09:30:00 | 32,0000 | 94 | 3.008,00 | 3.520 | Fortlaufender Handel |
| 09:30:00 | 31,9500 | 83 | 2.651,85 | 3.603 | Fortlaufender Handel |
| 09:33:50 | 31,9500 | 97 | 3.099,15 | 3.700 | Fortlaufender Handel |
| 09:33:50 | 31,9000 | 3 | 95,70 | 3.703 | Fortlaufender Handel |
| 09:42:46 | 32,0500 | 10 | 320,50 | 3.713 | Fortlaufender Handel |
| 09:46:44 | 32,0500 | 477 | 15.287,85 | 4.190 | Fortlaufender Handel |
| 09:46:44 | 32,1000 | 510 | 16.371,00 | 4.700 | Fortlaufender Handel |
| 09:46:44 | 32,1500 | 546 | 17.553,90 | 5.246 | Fortlaufender Handel |
| 09:46:44 | 32,2000 | 17 | 547,40 | 5.263 | Fortlaufender Handel |
| 09:57:49 | 32,0000 | 584 | 18.688,00 | 5.847 | Fortlaufender Handel |
| 09:57:49 | 31,9500 | 1 | 31,95 | 5.848 | Fortlaufender Handel |
