| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 10:08:04 | 34,8500 | 457 | 15.926,45 | 5.266 | Fortlaufender Handel |
| 10:07:21 | 34,9500 | 139 | 4.858,05 | 4.809 | Fortlaufender Handel |
| 10:07:21 | 34,9000 | 1 | 34,90 | 4.670 | Fortlaufender Handel |
| 10:04:58 | 34,9000 | 100 | 3.490,00 | 4.669 | Fortlaufender Handel |
| 10:03:59 | 34,8000 | 215 | 7.482,00 | 4.569 | Fortlaufender Handel |
| 09:50:16 | 34,9500 | 171 | 5.976,45 | 4.354 | Fortlaufender Handel |
| 09:50:16 | 34,9000 | 143 | 4.990,70 | 4.183 | Fortlaufender Handel |
| 09:50:16 | 34,8500 | 686 | 23.907,10 | 4.040 | Fortlaufender Handel |
| 09:43:25 | 34,8500 | 60 | 2.091,00 | 3.354 | Fortlaufender Handel |
| 09:13:53 | 34,8000 | 382 | 13.293,60 | 3.294 | Fortlaufender Handel |
| 09:13:53 | 34,8000 | 870 | 30.276,00 | 2.912 | Fortlaufender Handel |
| 09:07:37 | 34,7500 | 347 | 12.058,25 | 2.042 | Fortlaufender Handel |
| 09:07:05 | 34,6500 | 112 | 3.880,80 | 1.695 | Fortlaufender Handel |
| 09:07:05 | 34,6000 | 113 | 3.909,80 | 1.583 | Fortlaufender Handel |
| 09:04:48 | 34,5000 | 236 | 8.142,00 | 1.470 | Fortlaufender Handel |
| 09:00:24 | 34,5500 | 110 | 3.800,50 | 1.234 | Fortlaufender Handel |
| 09:00:24 | 34,5000 | 1.124 | 38.778,00 | 1.124 | Eröffnungsauktion |
