| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 14:23:39 | 31,4500 | 17 | 534,65 | 14.109 | Fortlaufender Handel |
| 14:23:39 | 31,4500 | 48 | 1.509,60 | 14.092 | Fortlaufender Handel |
| 14:03:58 | 31,5000 | 6 | 189,00 | 14.044 | Fortlaufender Handel |
| 14:03:28 | 31,5000 | 159 | 5.008,50 | 14.038 | Fortlaufender Handel |
| 14:03:28 | 31,5500 | 84 | 2.650,20 | 13.879 | Fortlaufender Handel |
| 14:03:28 | 31,4000 | 682 | 21.414,80 | 13.795 | Fortlaufender Handel |
| 14:03:28 | 31,4500 | 381 | 11.982,45 | 13.113 | Fortlaufender Handel |
| 14:03:28 | 31,5000 | 667 | 21.010,50 | 12.732 | Fortlaufender Handel |
| 14:03:28 | 31,5500 | 461 | 14.544,55 | 12.065 | Fortlaufender Handel |
| 13:35:30 | 31,5500 | 100 | 3.155,00 | 11.604 | Fortlaufender Handel |
| 13:29:55 | 31,6000 | 20 | 632,00 | 11.504 | Fortlaufender Handel |
| 13:23:23 | 31,6000 | 2 | 63,20 | 11.484 | Fortlaufender Handel |
| 13:22:42 | 31,7000 | 253 | 8.020,10 | 11.482 | Fortlaufender Handel |
| 13:22:42 | 31,7000 | 300 | 9.510,00 | 11.229 | Fortlaufender Handel |
| 13:21:54 | 31,7000 | 5 | 158,50 | 10.929 | Fortlaufender Handel |
| 12:46:03 | 31,7500 | 206 | 6.540,50 | 10.924 | Fortlaufender Handel |
| 12:34:20 | 31,8000 | 4 | 127,20 | 10.718 | Fortlaufender Handel |
| 12:16:51 | 31,7500 | 108 | 3.429,00 | 10.714 | Fortlaufender Handel |
| 12:16:51 | 31,7000 | 121 | 3.835,70 | 10.606 | Fortlaufender Handel |
| 12:16:51 | 31,7000 | 79 | 2.504,30 | 10.485 | Fortlaufender Handel |
