| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 13:37:48 | 32.0500 | 10 | 320.50 | 5,868 | Continuous Trading |
| 13:37:48 | 32.0500 | 120 | 3,846.00 | 5,858 | Continuous Trading |
| 13:37:48 | 32.0500 | 113 | 3,621.65 | 5,738 | Continuous Trading |
| 13:37:48 | 32.0500 | 341 | 10,929.05 | 5,625 | Continuous Trading |
| 13:36:34 | 31.9500 | 44 | 1,405.80 | 5,284 | Continuous Trading |
| 13:36:34 | 31.9500 | 23 | 734.85 | 5,240 | Continuous Trading |
| 13:36:34 | 32.0000 | 131 | 4,192.00 | 5,217 | Continuous Trading |
| 13:36:34 | 32.0000 | 88 | 2,816.00 | 5,086 | Continuous Trading |
| 13:36:34 | 32.0000 | 46 | 1,472.00 | 4,998 | Continuous Trading |
| 13:36:34 | 32.0000 | 339 | 10,848.00 | 4,952 | Continuous Trading |
| 13:21:10 | 32.0000 | 1 | 32.00 | 4,613 | Continuous Trading |
| 13:20:48 | 32.0000 | 4 | 128.00 | 4,612 | Continuous Trading |
| 13:00:01 | 32.0000 | 55 | 1,760.00 | 4,608 | Continuous Trading |
| 13:00:00 | 31.9500 | 58 | 1,853.10 | 4,553 | Continuous Trading |
| 13:00:00 | 32.0000 | 529 | 16,928.00 | 4,495 | Continuous Trading |
| 13:00:00 | 31.9500 | 285 | 9,105.75 | 3,966 | Continuous Trading |
| 13:00:00 | 31.9000 | 146 | 4,657.40 | 3,681 | Continuous Trading |
| 12:59:43 | 31.8000 | 257 | 8,172.60 | 3,535 | Continuous Trading |
| 12:59:43 | 31.8000 | 1 | 31.80 | 3,278 | Continuous Trading |
| 12:51:14 | 31.9500 | 63 | 2,012.85 | 3,277 | Continuous Trading |
