Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

Oesterreichische Post AG Tick data

· ISIN: AT0000APOST4 · Symbol: POST

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
30.9000	-0.64%	-0.2000	07/26/2024, 17:35:01	D
07/26/2024, 17:35:01		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume
17:35:01	30.9000	3,831	118,377.90	6,535
17:19:52	30.9500	190	5,880.50	2,704
17:19:52	30.9500	179	5,540.05	2,514
17:10:40	30.9000	160	4,944.00	2,335
17:10:36	30.8500	1	30.85	2,175
17:10:36	30.8500	3	92.55	2,174
17:10:36	30.8500	318	9,810.30	2,171
15:32:13	30.9500	20	619.00	1,853
15:26:59	30.9500	20	619.00	1,833
13:46:36	30.8500	186	5,738.10	1,813
13:46:36	30.8000	80	2,464.00	1,627
12:17:17	30.8000	201	6,190.80	1,547
11:01:18	30.8500	500	15,425.00	1,346
09:51:01	30.9000	210	6,489.00	846
09:47:20	30.9500	150	4,642.50	636
09:43:19	30.9500	150	4,642.50	486
09:24:18	30.9500	150	4,642.50	336
09:12:46	30.8000	100	3,080.00	186
09:00:30	30.9500	86	2,661.70	86

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas