LastChg. % 1DChg. Abs.
32.1500+0.31%+0.1000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:35:1332.15009,971320,567.6526,368Closing Auction
17:29:1632.15009289.3516,397Continuous Trading
17:26:4032.1500481,543.2016,388Continuous Trading
17:24:3932.150024771.6016,340Continuous Trading
17:24:1032.10004128.4016,316Continuous Trading
17:22:5932.15001735,561.9516,312Continuous Trading
17:22:5932.150029932.3516,139Continuous Trading
17:22:0032.1500132.1516,110Continuous Trading
17:22:0032.1500132.1516,109Continuous Trading
17:22:0032.1500132.1516,108Continuous Trading
17:18:0032.100026834.6016,107Continuous Trading
17:04:3732.15006192.9016,081Continuous Trading
17:04:3732.15001715,497.6516,075Continuous Trading
16:55:1832.150013417.9515,904Continuous Trading
16:42:0432.1500802,572.0015,891Continuous Trading
16:15:2132.200041213,266.4015,811Continuous Trading
16:15:2132.20007225.4015,399Continuous Trading
16:15:2132.200014450.8015,392Continuous Trading
16:15:2132.200023740.6015,378Continuous Trading
15:57:5932.3000396.9015,355Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas