| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 29.5000 | -0.34% | -0.1000 |
| 06/19/2025, 10:11:56 | C | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 10:11:56 | 29.5000 | 73 | 2,153.50 | 1,663 | Continuous Trading |
| 09:55:51 | 29.5500 | 163 | 4,816.65 | 1,590 | Continuous Trading |
| 09:55:51 | 29.6000 | 1,000 | 29,600.00 | 1,427 | Continuous Trading |
| 09:27:27 | 29.6000 | 100 | 2,960.00 | 427 | Continuous Trading |
| 09:22:27 | 29.5500 | 200 | 5,910.00 | 327 | Continuous Trading |
| 09:00:24 | 29.6500 | 127 | 3,765.55 | 127 | Opening Auction |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover