LastChg. % 1DChg. Abs.
30.7500-0.81%-0.2500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:35:0430.75007,472229,764.0065,824Closing Auction
17:29:2730.65001614,934.6558,352Continuous Trading
17:29:1030.6500381,164.7058,191Continuous Trading
17:29:0330.65001424,352.3058,153Continuous Trading
17:22:0030.7500501,537.5058,011Continuous Trading
17:22:0030.7500922,829.0057,961Continuous Trading
17:21:4930.750044913,806.7557,869Continuous Trading
17:21:4830.75002939,009.7557,420Continuous Trading
17:21:2730.7500601,845.0057,127Continuous Trading
17:21:2730.750031953.2557,067Continuous Trading
17:21:0630.70001133,469.1057,036Continuous Trading
17:21:0630.7000511,565.7056,923Continuous Trading
17:21:0630.7000411,258.7056,872Continuous Trading
17:21:0630.7000922,824.4056,831Continuous Trading
17:17:1630.6500722,206.8056,739Continuous Trading
17:16:5730.6500762,329.4056,667Continuous Trading
17:15:4330.7000902,763.0056,591Continuous Trading
17:10:4830.6500742,268.1056,501Continuous Trading
17:10:0530.60001935,905.8056,427Continuous Trading
17:05:5230.65001805,517.0056,234Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas