| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:35:00 | 32.2000 | 16,339 | 526,115.80 | 30,435 | Closing Auction |
| 17:27:53 | 31.8000 | 84 | 2,671.20 | 14,096 | Continuous Trading |
| 17:27:53 | 31.8000 | 110 | 3,498.00 | 14,012 | Continuous Trading |
| 17:18:03 | 31.8000 | 23 | 731.40 | 13,902 | Continuous Trading |
| 17:18:03 | 31.8000 | 45 | 1,431.00 | 13,879 | Continuous Trading |
| 17:18:02 | 31.8000 | 170 | 5,406.00 | 13,834 | Continuous Trading |
| 17:18:02 | 31.8000 | 119 | 3,784.20 | 13,664 | Continuous Trading |
| 17:18:02 | 31.8000 | 397 | 12,624.60 | 13,545 | Continuous Trading |
| 17:17:11 | 31.7500 | 114 | 3,619.50 | 13,148 | Continuous Trading |
| 17:17:08 | 31.7500 | 17 | 539.75 | 13,034 | Continuous Trading |
| 17:17:08 | 31.7500 | 17 | 539.75 | 13,017 | Continuous Trading |
| 17:17:08 | 31.7500 | 17 | 539.75 | 13,000 | Continuous Trading |
| 17:17:08 | 31.7500 | 250 | 7,937.50 | 12,983 | Continuous Trading |
| 16:52:57 | 31.7500 | 375 | 11,906.25 | 12,733 | Continuous Trading |
| 16:52:57 | 31.7500 | 375 | 11,906.25 | 12,358 | Continuous Trading |
| 16:50:47 | 31.6500 | 6 | 189.90 | 11,983 | Continuous Trading |
| 16:50:47 | 31.6500 | 5 | 158.25 | 11,977 | Continuous Trading |
| 16:47:03 | 31.7000 | 17 | 538.90 | 11,972 | Continuous Trading |
| 16:47:02 | 31.6500 | 4 | 126.60 | 11,955 | Continuous Trading |
| 16:40:32 | 31.7000 | 18 | 570.60 | 11,951 | Continuous Trading |
