| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 12:11:30 | 30,7000 | 113 | 3.469,10 | 40.450 | Fortlaufender Handel |
| 12:11:30 | 30,8000 | 51 | 1.570,80 | 40.337 | Fortlaufender Handel |
| 12:03:27 | 30,7500 | 60 | 1.845,00 | 40.286 | Fortlaufender Handel |
| 12:03:23 | 31,0000 | 14 | 434,00 | 40.226 | Untertägige Auktion |
| 11:47:05 | 30,8000 | 327 | 10.071,60 | 40.212 | Fortlaufender Handel |
| 11:47:05 | 30,7000 | 510 | 15.657,00 | 39.885 | Fortlaufender Handel |
| 11:47:04 | 30,5500 | 303 | 9.256,65 | 39.375 | Fortlaufender Handel |
| 11:47:04 | 30,6000 | 474 | 14.504,40 | 39.072 | Fortlaufender Handel |
| 11:47:04 | 30,6500 | 223 | 6.834,95 | 38.598 | Fortlaufender Handel |
| 11:44:01 | 30,7000 | 179 | 5.495,30 | 38.375 | Fortlaufender Handel |
| 11:41:56 | 30,7000 | 62 | 1.903,40 | 38.196 | Fortlaufender Handel |
| 11:36:15 | 30,7000 | 96 | 2.947,20 | 38.134 | Fortlaufender Handel |
| 11:35:43 | 30,7000 | 113 | 3.469,10 | 38.038 | Fortlaufender Handel |
| 11:33:19 | 30,7000 | 70 | 2.149,00 | 37.925 | Fortlaufender Handel |
| 11:31:57 | 30,9000 | 337 | 10.413,30 | 37.855 | Fortlaufender Handel |
| 11:31:57 | 30,8500 | 202 | 6.231,70 | 37.518 | Fortlaufender Handel |
| 11:31:57 | 30,8000 | 182 | 5.605,60 | 37.316 | Fortlaufender Handel |
| 11:31:46 | 30,7000 | 61 | 1.872,70 | 37.134 | Fortlaufender Handel |
| 11:31:46 | 30,7000 | 131 | 4.021,70 | 37.073 | Fortlaufender Handel |
| 11:31:40 | 30,6500 | 2.148 | 65.836,20 | 36.942 | Fortlaufender Handel |
