| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 13:38:14 | 30,4000 | 32 | 972,80 | 36.210 |
| 13:37:55 | 30,3500 | 124 | 3.763,40 | 36.178 |
| 13:37:02 | 30,3500 | 237 | 7.192,95 | 36.054 |
| 13:35:08 | 30,4000 | 544 | 16.537,60 | 35.817 |
| 13:32:52 | 30,4000 | 300 | 9.120,00 | 35.273 |
| 13:30:02 | 30,3500 | 703 | 21.336,05 | 34.973 |
| 13:29:48 | 30,4000 | 100 | 3.040,00 | 34.270 |
| 13:28:02 | 30,4000 | 200 | 6.080,00 | 34.170 |
| 13:26:47 | 30,3500 | 45 | 1.365,75 | 33.970 |
| 13:25:06 | 30,3500 | 255 | 7.739,25 | 33.925 |
| 13:24:02 | 30,4000 | 50 | 1.520,00 | 33.670 |
| 13:20:12 | 30,3500 | 258 | 7.830,30 | 33.620 |
| 13:20:12 | 30,4000 | 500 | 15.200,00 | 33.362 |
| 13:11:26 | 30,3500 | 896 | 27.193,60 | 32.862 |
| 13:05:07 | 30,3500 | 5 | 151,75 | 31.966 |
| 12:51:01 | 30,3000 | 182 | 5.514,60 | 31.961 |
| 12:51:01 | 30,3000 | 99 | 2.999,70 | 31.779 |
| 12:44:24 | 30,3500 | 200 | 6.070,00 | 31.680 |
| 12:29:19 | 30,4000 | 1 | 30,40 | 31.480 |
| 12:29:19 | 30,3500 | 16 | 485,60 | 31.479 |
