| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 13:05:07 | 30,3500 | 5 | 151,75 | 31.966 |
| 12:51:01 | 30,3000 | 182 | 5.514,60 | 31.961 |
| 12:51:01 | 30,3000 | 99 | 2.999,70 | 31.779 |
| 12:44:24 | 30,3500 | 200 | 6.070,00 | 31.680 |
| 12:29:19 | 30,4000 | 1 | 30,40 | 31.480 |
| 12:29:19 | 30,3500 | 16 | 485,60 | 31.479 |
| 12:25:16 | 30,3000 | 328 | 9.938,40 | 31.463 |
| 12:15:57 | 30,3000 | 150 | 4.545,00 | 31.135 |
| 12:10:58 | 30,3000 | 391 | 11.847,30 | 30.985 |
| 12:10:18 | 30,3000 | 196 | 5.938,80 | 30.594 |
| 12:06:56 | 30,3000 | 99 | 2.999,70 | 30.398 |
| 12:05:44 | 30,3000 | 99 | 2.999,70 | 30.299 |
| 12:04:26 | 30,3500 | 200 | 6.070,00 | 30.200 |
| 12:04:12 | 30,4000 | 100 | 3.040,00 | 30.000 |
| 12:03:09 | 30,4000 | 1.352 | 41.100,80 | 29.900 |
| 12:03:09 | 30,4000 | 588 | 17.875,20 | 28.548 |
| 11:58:13 | 30,4000 | 20 | 608,00 | 27.960 |
| 11:49:44 | 30,3500 | 200 | 6.070,00 | 27.940 |
| 11:49:43 | 30,3500 | 100 | 3.035,00 | 27.740 |
| 11:44:38 | 30,3500 | 152 | 4.613,20 | 27.640 |
