Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
16:04:36 | 25,5400 | 56 | 1.430,24 | 53.924 |
16:04:09 | 25,5400 | 50 | 1.277,00 | 53.868 |
16:01:16 | 25,5200 | 26 | 663,52 | 53.818 |
16:01:16 | 25,5200 | 183 | 4.670,16 | 53.792 |
15:57:56 | 25,5000 | 33 | 841,50 | 53.609 |
15:52:21 | 25,5000 | 1 | 25,50 | 53.576 |
15:51:04 | 25,5000 | 170 | 4.335,00 | 53.575 |
15:47:47 | 25,5000 | 56 | 1.428,00 | 53.405 |
15:46:03 | 25,5200 | 30 | 765,60 | 53.349 |
15:45:00 | 25,5400 | 166 | 4.239,64 | 53.319 |
15:43:32 | 25,5600 | 653 | 16.690,68 | 53.153 |
15:43:32 | 25,5400 | 347 | 8.862,38 | 52.500 |
15:38:23 | 25,5200 | 219 | 5.588,88 | 52.153 |
15:38:17 | 25,5000 | 90 | 2.295,00 | 51.934 |
15:34:22 | 25,5000 | 79 | 2.014,50 | 51.844 |
15:34:22 | 25,5000 | 129 | 3.289,50 | 51.765 |
15:32:09 | 25,4800 | 248 | 6.319,04 | 51.636 |
15:32:09 | 25,4800 | 40 | 1.019,20 | 51.388 |
15:32:09 | 25,4800 | 22 | 560,56 | 51.348 |
15:31:24 | 25,5000 | 150 | 3.825,00 | 51.326 |