| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 13:45:15 | 43,9000 | 62 | 2.721,80 | 141.914 | Fortlaufender Handel |
| 13:44:27 | 43,9200 | 65 | 2.854,80 | 141.852 | Fortlaufender Handel |
| 13:41:55 | 43,9200 | 70 | 3.074,40 | 141.787 | Fortlaufender Handel |
| 13:39:05 | 44,0000 | 50 | 2.200,00 | 141.717 | Fortlaufender Handel |
| 13:34:02 | 43,9200 | 50 | 2.196,00 | 141.667 | Fortlaufender Handel |
| 13:33:40 | 44,0000 | 50 | 2.200,00 | 141.617 | Fortlaufender Handel |
| 13:31:41 | 44,0200 | 149 | 6.558,98 | 141.567 | Fortlaufender Handel |
| 13:27:59 | 43,9400 | 64 | 2.812,16 | 141.418 | Fortlaufender Handel |
| 13:27:59 | 43,9400 | 496 | 21.794,24 | 141.354 | Fortlaufender Handel |
| 13:27:59 | 43,9600 | 1 | 43,96 | 140.858 | Fortlaufender Handel |
| 13:27:59 | 43,9600 | 274 | 12.045,04 | 140.857 | Fortlaufender Handel |
| 13:27:59 | 43,9800 | 170 | 7.476,60 | 140.583 | Fortlaufender Handel |
| 13:27:59 | 44,0000 | 13.026 | 573.144,00 | 140.413 | Fortlaufender Handel |
| 13:27:59 | 44,0200 | 388 | 17.079,76 | 127.387 | Fortlaufender Handel |
| 13:27:47 | 44,0400 | 168 | 7.398,72 | 126.999 | Fortlaufender Handel |
| 13:17:08 | 44,1000 | 142 | 6.262,20 | 126.831 | Fortlaufender Handel |
| 13:13:50 | 44,1800 | 161 | 7.112,98 | 126.689 | Fortlaufender Handel |
| 13:11:52 | 44,1000 | 52 | 2.293,20 | 126.528 | Fortlaufender Handel |
| 13:03:41 | 44,2200 | 191 | 8.446,02 | 126.476 | Fortlaufender Handel |
| 13:00:35 | 44,1000 | 16 | 705,60 | 126.285 | Fortlaufender Handel |
