| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:37:57 | 41,7200 | 1 | 41,72 | 12.081 | Fortlaufender Handel |
| 09:33:32 | 41,6200 | 141 | 5.868,42 | 12.080 | Fortlaufender Handel |
| 09:33:31 | 41,5800 | 210 | 8.731,80 | 11.939 | Fortlaufender Handel |
| 09:32:07 | 41,5600 | 98 | 4.072,88 | 11.729 | Fortlaufender Handel |
| 09:32:07 | 41,5600 | 590 | 24.520,40 | 11.631 | Fortlaufender Handel |
| 09:32:06 | 41,6200 | 353 | 14.691,86 | 11.041 | Fortlaufender Handel |
| 09:30:55 | 41,6200 | 118 | 4.911,16 | 10.688 | Fortlaufender Handel |
| 09:30:55 | 41,6200 | 179 | 7.449,98 | 10.570 | Fortlaufender Handel |
| 09:28:26 | 41,5800 | 1 | 41,58 | 10.391 | Fortlaufender Handel |
| 09:26:34 | 41,6000 | 472 | 19.635,20 | 10.390 | Fortlaufender Handel |
| 09:26:29 | 41,6000 | 364 | 15.142,40 | 9.918 | Fortlaufender Handel |
| 09:22:13 | 41,7200 | 140 | 5.840,80 | 9.554 | Fortlaufender Handel |
| 09:13:09 | 41,7200 | 32 | 1.335,04 | 9.414 | Fortlaufender Handel |
| 09:10:54 | 41,7800 | 10 | 417,80 | 9.382 | Fortlaufender Handel |
| 09:10:42 | 41,8000 | 10 | 418,00 | 9.372 | Fortlaufender Handel |
| 09:08:59 | 41,7200 | 116 | 4.839,52 | 9.362 | Fortlaufender Handel |
| 09:05:46 | 41,7600 | 52 | 2.171,52 | 9.246 | Fortlaufender Handel |
| 09:05:46 | 41,7600 | 52 | 2.171,52 | 9.194 | Fortlaufender Handel |
| 09:05:10 | 41,6400 | 3 | 124,92 | 9.142 | Fortlaufender Handel |
| 09:05:08 | 41,7600 | 2 | 83,52 | 9.139 | Fortlaufender Handel |
