Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
11:59:49 | 25,3400 | 15 | 380,10 | 18.696 |
11:59:12 | 25,3600 | 200 | 5.072,00 | 18.681 |
11:45:34 | 25,3200 | 39 | 987,48 | 18.481 |
11:44:30 | 25,3200 | 15 | 379,80 | 18.442 |
11:44:30 | 25,3200 | 28 | 708,96 | 18.427 |
11:44:30 | 25,3200 | 30 | 759,60 | 18.399 |
11:44:30 | 25,3400 | 9 | 228,06 | 18.369 |
11:44:30 | 25,3400 | 150 | 3.801,00 | 18.360 |
11:44:30 | 25,3400 | 324 | 8.210,16 | 18.210 |
11:44:12 | 25,3400 | 4 | 101,36 | 17.886 |
11:14:46 | 25,3200 | 83 | 2.101,56 | 17.882 |
11:14:46 | 25,3200 | 336 | 8.507,52 | 17.799 |
11:14:45 | 25,3400 | 595 | 15.077,30 | 17.463 |
11:14:45 | 25,3400 | 308 | 7.804,72 | 16.868 |
11:14:45 | 25,3400 | 57 | 1.444,38 | 16.560 |
11:14:45 | 25,3400 | 43 | 1.089,62 | 16.503 |
11:08:45 | 25,3800 | 10 | 253,80 | 16.460 |
10:57:03 | 25,3400 | 200 | 5.068,00 | 16.450 |
10:44:25 | 25,3000 | 122 | 3.086,60 | 16.250 |
10:41:07 | 25,3000 | 200 | 5.060,00 | 16.128 |