Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
17:35:09 | 30,4000 | 23.957 | 728.292,80 | 44.926 |
17:29:51 | 30,3000 | 4 | 121,20 | 20.969 |
17:29:51 | 30,3000 | 52 | 1.575,60 | 20.965 |
17:29:51 | 30,3000 | 250 | 7.575,00 | 20.913 |
17:20:04 | 30,2500 | 59 | 1.784,75 | 20.663 |
17:18:42 | 30,2500 | 4 | 121,00 | 20.604 |
17:18:10 | 30,2500 | 6 | 181,50 | 20.600 |
17:17:40 | 30,2500 | 99 | 2.994,75 | 20.594 |
17:17:18 | 30,2000 | 253 | 7.640,60 | 20.495 |
17:17:18 | 30,2500 | 201 | 6.080,25 | 20.242 |
17:16:52 | 30,2500 | 88 | 2.662,00 | 20.041 |
16:55:27 | 30,2000 | 61 | 1.842,20 | 19.953 |
16:55:16 | 30,2000 | 30 | 906,00 | 19.892 |
16:46:18 | 30,2000 | 191 | 5.768,20 | 19.862 |
16:45:24 | 30,2000 | 450 | 13.590,00 | 19.671 |
16:16:47 | 30,1000 | 350 | 10.535,00 | 19.221 |
15:44:10 | 30,1000 | 420 | 12.642,00 | 18.871 |
15:43:46 | 30,0500 | 324 | 9.736,20 | 18.451 |
15:43:46 | 30,0500 | 795 | 23.889,75 | 18.127 |
15:43:46 | 30,1000 | 1.381 | 41.568,10 | 17.332 |