Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
17:35:13 | 30,0000 | 33.075 | 992.250,00 | 120.545 |
17:29:31 | 29,9500 | 31 | 928,45 | 87.470 |
17:27:27 | 29,9000 | 307 | 9.179,30 | 87.439 |
17:27:27 | 29,9000 | 285 | 8.521,50 | 87.132 |
17:13:53 | 30,0000 | 131 | 3.930,00 | 86.847 |
17:01:36 | 30,0000 | 24 | 720,00 | 86.716 |
16:57:26 | 30,0000 | 2 | 60,00 | 86.692 |
16:44:58 | 29,9000 | 3 | 89,70 | 86.690 |
16:39:00 | 29,9000 | 3 | 89,70 | 86.687 |
16:26:22 | 29,9500 | 167 | 5.001,65 | 86.684 |
16:08:00 | 29,9000 | 297 | 8.880,30 | 86.517 |
16:06:39 | 29,9000 | 36 | 1.076,40 | 86.220 |
16:06:39 | 29,9000 | 56 | 1.674,40 | 86.184 |
16:06:39 | 29,9000 | 87 | 2.601,30 | 86.128 |
16:06:37 | 29,9000 | 75 | 2.242,50 | 86.041 |
16:06:37 | 29,9000 | 57 | 1.704,30 | 85.966 |
15:32:03 | 29,9500 | 134 | 4.013,30 | 85.909 |
15:32:03 | 29,9500 | 75 | 2.246,25 | 85.775 |
15:25:42 | 29,9500 | 3 | 89,85 | 85.700 |
15:12:20 | 30,0000 | 58 | 1.740,00 | 85.697 |