| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 15:02:57 | 70,4000 | 57 | 4.012,80 | 18.399 | Fortlaufender Handel |
| 15:02:57 | 70,4000 | 111 | 7.814,40 | 18.342 | Fortlaufender Handel |
| 15:02:57 | 70,4000 | 168 | 11.827,20 | 18.231 | Fortlaufender Handel |
| 15:02:57 | 70,4000 | 154 | 10.841,60 | 18.063 | Fortlaufender Handel |
| 14:52:49 | 70,4000 | 286 | 20.134,40 | 17.909 | Fortlaufender Handel |
| 14:52:48 | 70,5000 | 225 | 15.862,50 | 17.623 | Fortlaufender Handel |
| 14:52:48 | 70,6000 | 95 | 6.707,00 | 17.398 | Fortlaufender Handel |
| 14:52:48 | 70,5000 | 1.260 | 88.830,00 | 17.303 | Fortlaufender Handel |
| 14:47:43 | 70,5000 | 3 | 211,50 | 16.043 | Fortlaufender Handel |
| 14:47:43 | 70,5000 | 698 | 49.209,00 | 16.040 | Fortlaufender Handel |
| 14:47:43 | 70,5000 | 69 | 4.864,50 | 15.342 | Fortlaufender Handel |
| 14:47:43 | 70,5000 | 69 | 4.864,50 | 15.273 | Fortlaufender Handel |
| 14:39:49 | 70,7000 | 105 | 7.423,50 | 15.204 | Fortlaufender Handel |
| 14:39:49 | 70,8000 | 11 | 778,80 | 15.099 | Fortlaufender Handel |
| 14:39:48 | 70,7000 | 7 | 494,90 | 15.088 | Fortlaufender Handel |
| 14:35:47 | 70,7000 | 261 | 18.452,70 | 15.081 | Fortlaufender Handel |
| 14:31:23 | 70,8000 | 118 | 8.354,40 | 14.820 | Fortlaufender Handel |
| 14:31:23 | 70,7000 | 14 | 989,80 | 14.702 | Fortlaufender Handel |
| 14:31:23 | 70,5000 | 1.040 | 73.320,00 | 14.688 | Fortlaufender Handel |
| 14:31:23 | 70,6000 | 160 | 11.296,00 | 13.648 | Fortlaufender Handel |
