Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
15:55:38 | 29,0500 | 50 | 1.452,50 | 20.727 |
15:54:14 | 29,0500 | 13 | 377,65 | 20.677 |
15:54:13 | 29,1000 | 325 | 9.457,50 | 20.664 |
15:49:53 | 29,0500 | 3 | 87,15 | 20.339 |
15:24:47 | 29,0500 | 6 | 174,30 | 20.336 |
15:19:27 | 29,1500 | 57 | 1.661,55 | 20.330 |
14:52:53 | 29,0500 | 5 | 145,25 | 20.273 |
14:49:14 | 29,0500 | 7 | 203,35 | 20.268 |
14:40:25 | 29,0500 | 3 | 87,15 | 20.261 |
14:36:07 | 29,0500 | 34 | 987,70 | 20.258 |
14:30:14 | 29,1500 | 619 | 18.043,85 | 20.224 |
13:47:51 | 29,1000 | 250 | 7.275,00 | 19.605 |
13:43:53 | 29,1000 | 65 | 1.891,50 | 19.355 |
13:41:52 | 29,1000 | 120 | 3.492,00 | 19.290 |
13:41:39 | 29,1000 | 120 | 3.492,00 | 19.170 |
13:41:27 | 29,1000 | 130 | 3.783,00 | 19.050 |
13:41:27 | 29,1000 | 130 | 3.783,00 | 18.920 |
13:41:27 | 29,1000 | 120 | 3.492,00 | 18.790 |
13:41:08 | 29,0500 | 18 | 522,90 | 18.670 |
13:35:47 | 29,1000 | 250 | 7.275,00 | 18.652 |