| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:00:26 | 65,6000 | 1.774 | 116.374,40 | 1.774 | Eröffnungsauktion |
| 09:05:00 | 65,7000 | 23 | 1.511,10 | 1.797 | Fortlaufender Handel |
| 09:05:08 | 65,6000 | 57 | 3.739,20 | 1.854 | Fortlaufender Handel |
| 09:05:17 | 65,7000 | 34 | 2.233,80 | 1.888 | Fortlaufender Handel |
| 09:05:28 | 65,8000 | 53 | 3.487,40 | 1.941 | Fortlaufender Handel |
| 09:13:10 | 65,5000 | 158 | 10.349,00 | 2.099 | Fortlaufender Handel |
| 09:13:10 | 65,4000 | 57 | 3.727,80 | 2.156 | Fortlaufender Handel |
| 09:13:30 | 65,3000 | 65 | 4.244,50 | 2.221 | Fortlaufender Handel |
| 09:14:06 | 65,1000 | 148 | 9.634,80 | 2.369 | Fortlaufender Handel |
| 09:14:08 | 64,8000 | 116 | 7.516,80 | 2.485 | Fortlaufender Handel |
| 09:14:28 | 65,0000 | 69 | 4.485,00 | 2.554 | Fortlaufender Handel |
| 09:14:28 | 65,1000 | 490 | 31.899,00 | 3.044 | Fortlaufender Handel |
| 09:15:15 | 65,2000 | 114 | 7.432,80 | 3.158 | Fortlaufender Handel |
| 09:15:15 | 65,2000 | 250 | 16.300,00 | 3.408 | Fortlaufender Handel |
| 09:15:15 | 65,2000 | 25 | 1.630,00 | 3.433 | Fortlaufender Handel |
| 09:15:50 | 65,0000 | 27 | 1.755,00 | 3.460 | Fortlaufender Handel |
| 09:15:50 | 65,1000 | 454 | 29.555,40 | 3.914 | Fortlaufender Handel |
| 09:15:58 | 65,1000 | 143 | 9.309,30 | 4.057 | Fortlaufender Handel |
| 09:15:58 | 65,1000 | 7 | 455,70 | 4.064 | Fortlaufender Handel |
| 09:16:58 | 65,0000 | 250 | 16.250,00 | 4.314 | Fortlaufender Handel |
