| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:00:23 | 43,8500 | 183 | 8.024,55 | 183 | Eröffnungsauktion |
| 09:00:23 | 43,9500 | 400 | 17.580,00 | 583 | Fortlaufender Handel |
| 09:00:23 | 43,9500 | 478 | 21.008,10 | 1.061 | Fortlaufender Handel |
| 09:00:23 | 43,9500 | 1.157 | 50.850,15 | 2.218 | Fortlaufender Handel |
| 09:00:31 | 44,0000 | 350 | 15.400,00 | 2.568 | Fortlaufender Handel |
| 09:00:31 | 44,1000 | 153 | 6.747,30 | 2.721 | Fortlaufender Handel |
| 09:00:31 | 44,1000 | 90 | 3.969,00 | 2.811 | Fortlaufender Handel |
| 09:05:00 | 44,2000 | 314 | 13.878,80 | 3.125 | Fortlaufender Handel |
| 09:05:00 | 44,2500 | 350 | 15.487,50 | 3.475 | Fortlaufender Handel |
| 09:05:00 | 44,3500 | 228 | 10.111,80 | 3.703 | Fortlaufender Handel |
| 09:23:00 | 44,2500 | 57 | 2.522,25 | 3.760 | Fortlaufender Handel |
| 09:27:34 | 44,2000 | 106 | 4.685,20 | 3.866 | Fortlaufender Handel |
| 09:35:41 | 44,1000 | 47 | 2.072,70 | 3.913 | Fortlaufender Handel |
| 09:49:30 | 44,1000 | 2 | 88,20 | 3.915 | Fortlaufender Handel |
| 09:49:30 | 44,1000 | 2 | 88,20 | 3.917 | Fortlaufender Handel |
| 09:49:30 | 44,1000 | 7 | 308,70 | 3.924 | Fortlaufender Handel |
| 09:57:12 | 44,0500 | 28 | 1.233,40 | 3.952 | Fortlaufender Handel |
| 09:57:12 | 44,0000 | 1.078 | 47.432,00 | 5.030 | Fortlaufender Handel |
| 09:57:12 | 43,9500 | 204 | 8.965,80 | 5.234 | Fortlaufender Handel |
| 09:57:12 | 43,9500 | 172 | 7.559,40 | 5.406 | Fortlaufender Handel |
