| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:00:12 | 71,9000 | 616 | 44.290,40 | 616 | Eröffnungsauktion |
| 09:00:12 | 71,6000 | 20 | 1.432,00 | 636 | Fortlaufender Handel |
| 09:00:12 | 71,3000 | 101 | 7.201,30 | 737 | Fortlaufender Handel |
| 09:04:48 | 71,5000 | 6 | 429,00 | 743 | Fortlaufender Handel |
| 09:04:48 | 71,4000 | 57 | 4.069,80 | 800 | Fortlaufender Handel |
| 09:05:20 | 71,6000 | 2 | 143,20 | 802 | Fortlaufender Handel |
| 09:15:03 | 71,3000 | 116 | 8.270,80 | 918 | Fortlaufender Handel |
| 09:24:18 | 71,7000 | 53 | 3.800,10 | 971 | Fortlaufender Handel |
| 09:24:18 | 71,7000 | 122 | 8.747,40 | 1.093 | Fortlaufender Handel |
| 09:24:18 | 71,7000 | 15 | 1.075,50 | 1.108 | Fortlaufender Handel |
| 09:24:19 | 71,7000 | 3 | 215,10 | 1.111 | Fortlaufender Handel |
| 09:24:23 | 71,7000 | 3 | 215,10 | 1.114 | Fortlaufender Handel |
| 09:24:26 | 71,7000 | 3 | 215,10 | 1.117 | Fortlaufender Handel |
| 09:24:28 | 71,7000 | 30 | 2.151,00 | 1.147 | Fortlaufender Handel |
| 09:24:28 | 71,7000 | 10 | 717,00 | 1.157 | Fortlaufender Handel |
| 09:24:29 | 71,8000 | 3 | 215,40 | 1.160 | Fortlaufender Handel |
| 09:25:02 | 71,7000 | 49 | 3.513,30 | 1.209 | Fortlaufender Handel |
| 09:25:02 | 71,7000 | 325 | 23.302,50 | 1.534 | Fortlaufender Handel |
| 09:25:02 | 71,7000 | 400 | 28.680,00 | 1.934 | Fortlaufender Handel |
| 09:25:02 | 71,8000 | 49 | 3.518,20 | 1.983 | Fortlaufender Handel |
