| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:00:00 | 68,4000 | 785 | 53.694,00 | 785 | Eröffnungsauktion |
| 09:01:21 | 68,3000 | 6 | 409,80 | 791 | Fortlaufender Handel |
| 09:07:00 | 68,4000 | 93 | 6.361,20 | 884 | Fortlaufender Handel |
| 09:07:00 | 68,4000 | 55 | 3.762,00 | 939 | Fortlaufender Handel |
| 09:07:01 | 68,4000 | 30 | 2.052,00 | 969 | Fortlaufender Handel |
| 09:07:01 | 68,4000 | 25 | 1.710,00 | 994 | Fortlaufender Handel |
| 09:07:02 | 68,4000 | 33 | 2.257,20 | 1.027 | Fortlaufender Handel |
| 09:07:03 | 68,4000 | 207 | 14.158,80 | 1.234 | Fortlaufender Handel |
| 09:07:03 | 68,4000 | 35 | 2.394,00 | 1.269 | Fortlaufender Handel |
| 09:07:03 | 68,4000 | 55 | 3.762,00 | 1.324 | Fortlaufender Handel |
| 09:07:03 | 68,4000 | 31 | 2.120,40 | 1.355 | Fortlaufender Handel |
| 09:07:03 | 68,5000 | 56 | 3.836,00 | 1.411 | Fortlaufender Handel |
| 09:35:16 | 68,6000 | 366 | 25.107,60 | 1.777 | Fortlaufender Handel |
| 09:35:16 | 68,6000 | 18 | 1.234,80 | 1.795 | Fortlaufender Handel |
| 09:35:16 | 68,6000 | 4 | 274,40 | 1.799 | Fortlaufender Handel |
| 09:35:17 | 68,7000 | 35 | 2.404,50 | 1.834 | Fortlaufender Handel |
| 09:35:17 | 68,6000 | 76 | 5.213,60 | 1.910 | Fortlaufender Handel |
| 09:35:27 | 68,7000 | 12 | 824,40 | 1.922 | Fortlaufender Handel |
| 09:35:27 | 68,7000 | 69 | 4.740,30 | 1.991 | Fortlaufender Handel |
| 09:35:35 | 68,7000 | 5 | 343,50 | 1.996 | Fortlaufender Handel |
