| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:00:27 | 66,2000 | 247 | 16.351,40 | 247 | Eröffnungsauktion |
| 09:00:27 | 66,2000 | 400 | 26.480,00 | 647 | Fortlaufender Handel |
| 09:00:27 | 66,2000 | 1.131 | 74.872,20 | 1.778 | Fortlaufender Handel |
| 09:00:27 | 65,5000 | 8 | 524,00 | 1.786 | Fortlaufender Handel |
| 09:00:29 | 66,1000 | 106 | 7.006,60 | 1.892 | Fortlaufender Handel |
| 09:01:19 | 66,1000 | 19 | 1.255,90 | 1.911 | Fortlaufender Handel |
| 09:02:24 | 65,9000 | 3 | 197,70 | 1.914 | Fortlaufender Handel |
| 09:16:58 | 66,0000 | 80 | 5.280,00 | 1.994 | Fortlaufender Handel |
| 09:16:58 | 66,0000 | 120 | 7.920,00 | 2.114 | Fortlaufender Handel |
| 09:17:03 | 65,9000 | 70 | 4.613,00 | 2.184 | Fortlaufender Handel |
| 09:17:31 | 66,0000 | 450 | 29.700,00 | 2.634 | Fortlaufender Handel |
| 09:20:39 | 66,1000 | 61 | 4.032,10 | 2.695 | Fortlaufender Handel |
| 09:20:39 | 66,2000 | 980 | 64.876,00 | 3.675 | Fortlaufender Handel |
| 09:40:08 | 66,3000 | 24 | 1.591,20 | 3.699 | Fortlaufender Handel |
| 09:41:41 | 66,2000 | 57 | 3.773,40 | 3.756 | Fortlaufender Handel |
| 09:41:44 | 66,2000 | 76 | 5.031,20 | 3.832 | Fortlaufender Handel |
| 09:45:55 | 66,4000 | 294 | 19.521,60 | 4.126 | Fortlaufender Handel |
| 09:53:07 | 66,4000 | 66 | 4.382,40 | 4.192 | Fortlaufender Handel |
| 10:01:04 | 66,6000 | 152 | 10.123,20 | 4.344 | Fortlaufender Handel |
| 10:01:04 | 66,7000 | 3 | 200,10 | 4.347 | Fortlaufender Handel |
