| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:51:17 | 71,6000 | 116 | 8.305,60 | 3.981 | Fortlaufender Handel |
| 09:39:40 | 71,8000 | 67 | 4.810,60 | 3.865 | Fortlaufender Handel |
| 09:39:40 | 71,9000 | 2 | 143,80 | 3.798 | Fortlaufender Handel |
| 09:39:30 | 71,9000 | 1 | 71,90 | 3.796 | Fortlaufender Handel |
| 09:39:30 | 71,9000 | 132 | 9.490,80 | 3.795 | Fortlaufender Handel |
| 09:39:30 | 71,9000 | 12 | 862,80 | 3.663 | Fortlaufender Handel |
| 09:39:30 | 71,8000 | 2 | 143,60 | 3.651 | Fortlaufender Handel |
| 09:39:30 | 71,9000 | 49 | 3.523,10 | 3.649 | Fortlaufender Handel |
| 09:39:30 | 71,9000 | 527 | 37.891,30 | 3.600 | Fortlaufender Handel |
| 09:39:30 | 71,8000 | 49 | 3.518,20 | 3.073 | Fortlaufender Handel |
| 09:36:07 | 71,6000 | 116 | 8.305,60 | 3.024 | Fortlaufender Handel |
| 09:35:25 | 71,7000 | 48 | 3.441,60 | 2.908 | Fortlaufender Handel |
| 09:34:46 | 71,7000 | 215 | 15.415,50 | 2.860 | Fortlaufender Handel |
| 09:34:43 | 71,7000 | 200 | 14.340,00 | 2.645 | Fortlaufender Handel |
| 09:32:18 | 71,8000 | 3 | 215,40 | 2.445 | Fortlaufender Handel |
| 09:30:00 | 71,6000 | 53 | 3.794,80 | 2.442 | Fortlaufender Handel |
| 09:25:09 | 71,7000 | 203 | 14.555,10 | 2.389 | Fortlaufender Handel |
| 09:25:08 | 71,8000 | 47 | 3.374,60 | 2.186 | Fortlaufender Handel |
| 09:25:08 | 71,7000 | 156 | 11.185,20 | 2.139 | Fortlaufender Handel |
| 09:25:02 | 71,8000 | 49 | 3.518,20 | 1.983 | Fortlaufender Handel |
