| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 11:01:49 | 71,3000 | 35 | 2.495,50 | 6.999 | Fortlaufender Handel |
| 10:49:10 | 71,3000 | 69 | 4.919,70 | 6.964 | Fortlaufender Handel |
| 10:49:02 | 71,4000 | 38 | 2.713,20 | 6.895 | Fortlaufender Handel |
| 10:48:40 | 71,4000 | 137 | 9.781,80 | 6.857 | Fortlaufender Handel |
| 10:41:28 | 71,5000 | 36 | 2.574,00 | 6.720 | Fortlaufender Handel |
| 10:39:55 | 71,6000 | 38 | 2.720,80 | 6.684 | Fortlaufender Handel |
| 10:39:35 | 71,6000 | 5 | 358,00 | 6.646 | Fortlaufender Handel |
| 10:39:32 | 71,7000 | 3 | 215,10 | 6.641 | Fortlaufender Handel |
| 10:39:32 | 71,6000 | 95 | 6.802,00 | 6.638 | Fortlaufender Handel |
| 10:25:12 | 71,5000 | 30 | 2.145,00 | 6.543 | Fortlaufender Handel |
| 10:18:45 | 71,5000 | 44 | 3.146,00 | 6.513 | Fortlaufender Handel |
| 10:18:37 | 71,6000 | 182 | 13.031,20 | 6.469 | Fortlaufender Handel |
| 10:13:59 | 71,6000 | 68 | 4.868,80 | 6.287 | Fortlaufender Handel |
| 10:10:13 | 71,6000 | 87 | 6.229,20 | 6.219 | Fortlaufender Handel |
| 10:10:13 | 71,7000 | 63 | 4.517,10 | 6.132 | Fortlaufender Handel |
| 10:04:04 | 71,8000 | 46 | 3.302,80 | 6.069 | Fortlaufender Handel |
| 10:02:05 | 71,8000 | 138 | 9.908,40 | 6.023 | Fortlaufender Handel |
| 10:01:59 | 71,8000 | 12 | 861,60 | 5.885 | Fortlaufender Handel |
| 09:59:18 | 71,9000 | 111 | 7.980,90 | 5.873 | Fortlaufender Handel |
| 09:59:18 | 71,9000 | 122 | 8.771,80 | 5.762 | Fortlaufender Handel |
