| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 17:35:07 | 59,5000 | 19.337 | 1.150.551,50 | 88.010 | Schlussauktion |
| 17:28:50 | 59,5000 | 174 | 10.353,00 | 68.673 | Fortlaufender Handel |
| 17:28:46 | 59,4000 | 27 | 1.603,80 | 68.499 | Fortlaufender Handel |
| 17:28:46 | 59,5000 | 129 | 7.675,50 | 68.472 | Fortlaufender Handel |
| 17:28:00 | 59,6000 | 9 | 536,40 | 68.343 | Fortlaufender Handel |
| 17:27:58 | 59,6000 | 9 | 536,40 | 68.334 | Fortlaufender Handel |
| 17:27:57 | 59,6000 | 151 | 8.999,60 | 68.325 | Fortlaufender Handel |
| 17:27:25 | 59,5000 | 65 | 3.867,50 | 68.174 | Fortlaufender Handel |
| 17:27:04 | 59,6000 | 346 | 20.621,60 | 68.109 | Fortlaufender Handel |
| 17:24:00 | 59,5000 | 171 | 10.174,50 | 67.763 | Fortlaufender Handel |
| 17:24:00 | 59,5000 | 19 | 1.130,50 | 67.592 | Fortlaufender Handel |
| 17:24:00 | 59,5000 | 640 | 38.080,00 | 67.573 | Fortlaufender Handel |
| 17:21:42 | 59,6000 | 236 | 14.065,60 | 66.933 | Fortlaufender Handel |
| 17:21:15 | 59,7000 | 59 | 3.522,30 | 66.697 | Fortlaufender Handel |
| 17:16:27 | 59,6000 | 56 | 3.337,60 | 66.638 | Fortlaufender Handel |
| 17:16:27 | 59,6000 | 180 | 10.728,00 | 66.582 | Fortlaufender Handel |
| 17:16:27 | 59,6000 | 77 | 4.589,20 | 66.402 | Fortlaufender Handel |
| 17:16:27 | 59,6000 | 135 | 8.046,00 | 66.325 | Fortlaufender Handel |
| 17:16:27 | 59,6000 | 267 | 15.913,20 | 66.190 | Fortlaufender Handel |
| 17:16:19 | 59,6000 | 21 | 1.251,60 | 65.923 | Fortlaufender Handel |
