| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 14:17:39 | 64,8000 | 118 | 7.646,40 | 18.013 | Fortlaufender Handel |
| 13:55:44 | 64,5000 | 99 | 6.385,50 | 17.895 | Fortlaufender Handel |
| 13:55:29 | 64,5000 | 2 | 129,00 | 17.796 | Fortlaufender Handel |
| 13:51:52 | 64,5000 | 111 | 7.159,50 | 17.794 | Fortlaufender Handel |
| 13:50:18 | 64,5000 | 131 | 8.449,50 | 17.683 | Fortlaufender Handel |
| 13:31:31 | 64,4000 | 2 | 128,80 | 17.552 | Fortlaufender Handel |
| 13:17:39 | 64,4000 | 16 | 1.030,40 | 17.550 | Fortlaufender Handel |
| 13:13:10 | 64,4000 | 35 | 2.254,00 | 17.534 | Fortlaufender Handel |
| 13:13:10 | 64,4000 | 77 | 4.958,80 | 17.499 | Fortlaufender Handel |
| 13:13:10 | 64,4000 | 77 | 4.958,80 | 17.422 | Fortlaufender Handel |
| 13:10:32 | 64,4000 | 90 | 5.796,00 | 17.345 | Fortlaufender Handel |
| 13:00:12 | 64,5000 | 161 | 10.384,50 | 17.255 | Fortlaufender Handel |
| 13:00:00 | 64,7000 | 261 | 16.886,70 | 17.094 | Fortlaufender Handel |
| 13:00:00 | 64,6000 | 384 | 24.806,40 | 16.833 | Fortlaufender Handel |
| 12:54:57 | 64,5000 | 8 | 516,00 | 16.449 | Fortlaufender Handel |
| 12:54:55 | 64,6000 | 2 | 129,20 | 16.441 | Fortlaufender Handel |
| 12:54:55 | 64,5000 | 86 | 5.547,00 | 16.439 | Fortlaufender Handel |
| 12:54:55 | 64,6000 | 389 | 25.129,40 | 16.353 | Fortlaufender Handel |
| 12:54:55 | 64,5000 | 1.781 | 114.874,50 | 15.964 | Fortlaufender Handel |
| 12:33:44 | 64,4000 | 7 | 450,80 | 14.183 | Fortlaufender Handel |
