| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:00:27 | 62,0000 | 1.159 | 71.858,00 | 1.159 | Eröffnungsauktion |
| 09:00:36 | 62,0000 | 334 | 20.708,00 | 1.493 | Fortlaufender Handel |
| 09:04:40 | 61,9000 | 60 | 3.714,00 | 1.553 | Fortlaufender Handel |
| 09:04:40 | 61,9000 | 182 | 11.265,80 | 1.735 | Fortlaufender Handel |
| 09:04:40 | 61,9000 | 230 | 14.237,00 | 1.965 | Fortlaufender Handel |
| 09:04:40 | 62,0000 | 3 | 186,00 | 1.968 | Fortlaufender Handel |
| 09:04:44 | 62,0000 | 221 | 13.702,00 | 2.189 | Fortlaufender Handel |
| 09:04:44 | 62,0000 | 9 | 558,00 | 2.198 | Fortlaufender Handel |
| 09:04:44 | 62,1000 | 71 | 4.409,10 | 2.269 | Fortlaufender Handel |
| 09:04:56 | 61,9000 | 100 | 6.190,00 | 2.369 | Fortlaufender Handel |
| 09:04:57 | 61,9000 | 133 | 8.232,70 | 2.502 | Fortlaufender Handel |
| 09:04:57 | 62,0000 | 160 | 9.920,00 | 2.662 | Fortlaufender Handel |
| 09:05:00 | 62,0000 | 6 | 372,00 | 2.668 | Fortlaufender Handel |
| 09:05:00 | 62,0000 | 127 | 7.874,00 | 2.795 | Fortlaufender Handel |
| 09:05:50 | 62,0000 | 110 | 6.820,00 | 2.905 | Fortlaufender Handel |
| 09:05:55 | 62,0000 | 100 | 6.200,00 | 3.005 | Fortlaufender Handel |
| 09:09:31 | 61,9000 | 1 | 61,90 | 3.006 | Fortlaufender Handel |
| 09:09:32 | 62,0000 | 106 | 6.572,00 | 3.112 | Fortlaufender Handel |
| 09:10:05 | 62,0000 | 13 | 806,00 | 3.125 | Fortlaufender Handel |
| 09:10:05 | 62,0000 | 87 | 5.394,00 | 3.212 | Fortlaufender Handel |
