| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 14:56:46 | 66,5000 | 2 | 133,00 | 6.771 | Fortlaufender Handel |
| 14:56:46 | 66,6000 | 109 | 7.259,40 | 6.769 | Fortlaufender Handel |
| 14:56:46 | 66,6000 | 29 | 1.931,40 | 6.660 | Fortlaufender Handel |
| 14:54:10 | 66,5000 | 6 | 399,00 | 6.631 | Fortlaufender Handel |
| 14:54:10 | 66,5000 | 10 | 665,00 | 6.625 | Fortlaufender Handel |
| 14:54:10 | 66,5000 | 1 | 66,50 | 6.615 | Fortlaufender Handel |
| 14:53:45 | 66,5000 | 13 | 864,50 | 6.614 | Fortlaufender Handel |
| 14:53:43 | 66,5000 | 4 | 266,00 | 6.601 | Fortlaufender Handel |
| 14:53:43 | 66,5000 | 2 | 133,00 | 6.597 | Fortlaufender Handel |
| 14:53:43 | 66,5000 | 3 | 199,50 | 6.595 | Fortlaufender Handel |
| 14:53:43 | 66,6000 | 9 | 599,40 | 6.592 | Fortlaufender Handel |
| 14:51:51 | 66,4000 | 103 | 6.839,20 | 6.583 | Fortlaufender Handel |
| 14:50:23 | 66,4000 | 5 | 332,00 | 6.480 | Fortlaufender Handel |
| 14:50:04 | 66,4000 | 494 | 32.801,60 | 6.475 | Fortlaufender Handel |
| 14:50:03 | 66,3000 | 21 | 1.392,30 | 5.981 | Fortlaufender Handel |
| 14:49:04 | 66,1000 | 131 | 8.659,10 | 5.960 | Fortlaufender Handel |
| 14:48:20 | 66,0000 | 8 | 528,00 | 5.829 | Fortlaufender Handel |
| 14:48:20 | 66,0000 | 95 | 6.270,00 | 5.821 | Fortlaufender Handel |
| 14:48:12 | 66,0000 | 3 | 198,00 | 5.726 | Fortlaufender Handel |
| 14:46:01 | 66,0000 | 3 | 198,00 | 5.723 | Fortlaufender Handel |
