| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 14:46:01 | 66,0000 | 3 | 198,00 | 5.720 | Fortlaufender Handel |
| 14:46:01 | 66,0000 | 4 | 264,00 | 5.717 | Fortlaufender Handel |
| 14:45:59 | 66,0000 | 1 | 66,00 | 5.713 | Fortlaufender Handel |
| 14:45:59 | 66,0000 | 15 | 990,00 | 5.712 | Fortlaufender Handel |
| 14:30:45 | 66,1000 | 1 | 66,10 | 5.697 | Fortlaufender Handel |
| 14:30:45 | 66,1000 | 20 | 1.322,00 | 5.696 | Fortlaufender Handel |
| 14:28:17 | 65,9000 | 16 | 1.054,40 | 5.676 | Fortlaufender Handel |
| 14:26:36 | 66,1000 | 16 | 1.057,60 | 5.660 | Fortlaufender Handel |
| 14:25:47 | 66,2000 | 23 | 1.522,60 | 5.644 | Fortlaufender Handel |
| 14:25:47 | 66,1000 | 48 | 3.172,80 | 5.621 | Fortlaufender Handel |
| 14:25:47 | 66,1000 | 3 | 198,30 | 5.573 | Fortlaufender Handel |
| 14:25:47 | 66,1000 | 3 | 198,30 | 5.570 | Fortlaufender Handel |
| 14:25:47 | 66,1000 | 2 | 132,20 | 5.567 | Fortlaufender Handel |
| 14:25:46 | 66,1000 | 1 | 66,10 | 5.565 | Fortlaufender Handel |
| 14:25:46 | 66,1000 | 1 | 66,10 | 5.564 | Fortlaufender Handel |
| 14:24:38 | 66,1000 | 10 | 661,00 | 5.563 | Fortlaufender Handel |
| 14:12:22 | 66,0000 | 3 | 198,00 | 5.553 | Fortlaufender Handel |
| 14:12:22 | 65,9000 | 52 | 3.426,80 | 5.550 | Fortlaufender Handel |
| 14:12:22 | 65,9000 | 53 | 3.492,70 | 5.498 | Fortlaufender Handel |
| 14:12:22 | 66,0000 | 42 | 2.772,00 | 5.445 | Fortlaufender Handel |
