| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 14:00:52 | 51,9000 | 57 | 2.958,30 | 67.258 | Fortlaufender Handel |
| 14:00:52 | 52,0000 | 3.943 | 205.036,00 | 67.201 | Fortlaufender Handel |
| 13:56:34 | 52,1000 | 5 | 260,50 | 63.258 | Fortlaufender Handel |
| 13:54:05 | 52,1000 | 66 | 3.438,60 | 63.253 | Fortlaufender Handel |
| 13:49:23 | 52,1000 | 611 | 31.833,10 | 63.187 | Fortlaufender Handel |
| 13:29:41 | 52,1000 | 197 | 10.263,70 | 62.576 | Fortlaufender Handel |
| 13:29:36 | 52,1000 | 242 | 12.608,20 | 62.379 | Fortlaufender Handel |
| 13:29:36 | 52,1000 | 58 | 3.021,80 | 62.137 | Fortlaufender Handel |
| 13:25:32 | 52,1000 | 320 | 16.672,00 | 62.079 | Fortlaufender Handel |
| 13:17:57 | 52,0000 | 63 | 3.276,00 | 61.759 | Fortlaufender Handel |
| 13:17:57 | 52,0000 | 737 | 38.324,00 | 61.696 | Fortlaufender Handel |
| 13:17:57 | 52,0000 | 800 | 41.600,00 | 60.959 | Fortlaufender Handel |
| 13:17:57 | 52,0000 | 800 | 41.600,00 | 60.159 | Fortlaufender Handel |
| 13:17:57 | 52,0000 | 560 | 29.120,00 | 59.359 | Fortlaufender Handel |
| 13:17:57 | 52,0000 | 38 | 1.976,00 | 58.799 | Fortlaufender Handel |
| 13:17:57 | 52,0000 | 15 | 780,00 | 58.761 | Fortlaufender Handel |
| 13:17:57 | 52,0000 | 37 | 1.924,00 | 58.746 | Fortlaufender Handel |
| 13:17:57 | 52,0000 | 46 | 2.392,00 | 58.709 | Fortlaufender Handel |
| 13:16:22 | 52,0000 | 18 | 936,00 | 58.663 | Fortlaufender Handel |
| 13:16:22 | 52,0000 | 18 | 936,00 | 58.645 | Fortlaufender Handel |
