| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 10:17:27 | 44,5000 | 1 | 44,50 | 3.869 | Fortlaufender Handel |
| 10:17:27 | 44,5000 | 15 | 667,50 | 3.868 | Fortlaufender Handel |
| 10:13:42 | 44,4500 | 39 | 1.733,55 | 3.853 | Fortlaufender Handel |
| 10:13:42 | 44,4500 | 12 | 533,40 | 3.814 | Fortlaufender Handel |
| 09:57:51 | 44,4500 | 31 | 1.377,95 | 3.802 | Fortlaufender Handel |
| 09:55:18 | 44,4000 | 250 | 11.100,00 | 3.771 | Fortlaufender Handel |
| 09:53:53 | 44,3000 | 118 | 5.227,40 | 3.521 | Fortlaufender Handel |
| 09:53:53 | 44,3500 | 311 | 13.792,85 | 3.403 | Fortlaufender Handel |
| 09:48:01 | 44,4000 | 150 | 6.660,00 | 3.092 | Fortlaufender Handel |
| 09:37:25 | 44,5000 | 5 | 222,50 | 2.942 | Fortlaufender Handel |
| 09:37:25 | 44,5000 | 11 | 489,50 | 2.937 | Fortlaufender Handel |
| 09:37:25 | 44,5000 | 206 | 9.167,00 | 2.926 | Fortlaufender Handel |
| 09:37:25 | 44,5000 | 317 | 14.106,50 | 2.720 | Fortlaufender Handel |
| 09:37:25 | 44,5000 | 33 | 1.468,50 | 2.403 | Fortlaufender Handel |
| 09:35:43 | 44,4500 | 3 | 133,35 | 2.370 | Fortlaufender Handel |
| 09:27:36 | 44,4500 | 1 | 44,45 | 2.367 | Fortlaufender Handel |
| 09:25:48 | 44,4500 | 275 | 12.223,75 | 2.366 | Fortlaufender Handel |
| 09:25:38 | 44,4500 | 15 | 666,75 | 2.091 | Fortlaufender Handel |
| 09:22:24 | 44,4500 | 91 | 4.044,95 | 2.076 | Fortlaufender Handel |
| 09:21:35 | 44,4000 | 3 | 133,20 | 1.985 | Fortlaufender Handel |
