| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 13:58:00 | 63,3000 | 23 | 1.455,90 | 12.260 | Fortlaufender Handel |
| 13:58:00 | 63,3000 | 12 | 759,60 | 12.237 | Fortlaufender Handel |
| 13:56:40 | 63,2000 | 64 | 4.044,80 | 12.225 | Fortlaufender Handel |
| 13:56:40 | 63,2000 | 113 | 7.141,60 | 12.161 | Fortlaufender Handel |
| 13:56:40 | 63,2000 | 93 | 5.877,60 | 12.048 | Fortlaufender Handel |
| 13:39:55 | 63,3000 | 201 | 12.723,30 | 11.955 | Fortlaufender Handel |
| 13:32:51 | 63,3000 | 20 | 1.266,00 | 11.754 | Fortlaufender Handel |
| 13:29:43 | 63,3000 | 31 | 1.962,30 | 11.734 | Fortlaufender Handel |
| 13:29:43 | 63,3000 | 2 | 126,60 | 11.703 | Fortlaufender Handel |
| 13:29:43 | 63,3000 | 82 | 5.190,60 | 11.701 | Fortlaufender Handel |
| 13:29:43 | 63,3000 | 2 | 126,60 | 11.619 | Fortlaufender Handel |
| 13:29:43 | 63,3000 | 40 | 2.532,00 | 11.617 | Fortlaufender Handel |
| 13:29:43 | 63,3000 | 84 | 5.317,20 | 11.577 | Fortlaufender Handel |
| 13:29:43 | 63,4000 | 39 | 2.472,60 | 11.493 | Fortlaufender Handel |
| 13:13:53 | 63,3000 | 43 | 2.721,90 | 11.454 | Fortlaufender Handel |
| 13:13:53 | 63,3000 | 5 | 316,50 | 11.411 | Fortlaufender Handel |
| 13:13:53 | 63,3000 | 5 | 316,50 | 11.406 | Fortlaufender Handel |
| 13:06:44 | 63,3000 | 1 | 63,30 | 11.401 | Fortlaufender Handel |
| 13:04:09 | 63,3000 | 3 | 189,90 | 11.400 | Fortlaufender Handel |
| 13:04:09 | 63,3000 | 6 | 379,80 | 11.397 | Fortlaufender Handel |
