| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
| 09:23:58 | 44,9500 | 50 | 2.247,50 | 2.907 | Fortlaufender Handel |
| 09:23:35 | 44,9000 | 153 | 6.869,70 | 2.857 | Fortlaufender Handel |
| 09:23:35 | 44,8000 | 245 | 10.976,00 | 2.704 | Midpoint |
| 09:23:35 | 44,9000 | 45 | 2.020,50 | 2.459 | Fortlaufender Handel |
| 09:20:56 | 44,6500 | 580 | 25.897,00 | 2.414 | Fortlaufender Handel |
| 09:20:56 | 44,7000 | 310 | 13.857,00 | 1.834 | Fortlaufender Handel |
| 09:20:56 | 44,7500 | 285 | 12.753,75 | 1.524 | Fortlaufender Handel |
| 09:00:15 | 45,1500 | 2 | 90,30 | 1.239 | Fortlaufender Handel |
| 09:00:15 | 44,9000 | 1.237 | 55.541,30 | 1.237 | Eröffnungsauktion |