| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 14:12:22 | 66,0000 | 9 | 594,00 | 5.403 | Fortlaufender Handel |
| 14:12:22 | 66,0000 | 5 | 330,00 | 5.394 | Fortlaufender Handel |
| 14:12:22 | 65,9000 | 66 | 4.349,40 | 5.389 | Fortlaufender Handel |
| 14:02:58 | 66,0000 | 2 | 132,00 | 5.323 | Fortlaufender Handel |
| 13:50:52 | 66,0000 | 264 | 17.424,00 | 5.321 | Fortlaufender Handel |
| 13:50:24 | 66,1000 | 10 | 661,00 | 5.057 | Fortlaufender Handel |
| 13:35:03 | 66,1000 | 1 | 66,10 | 5.047 | Fortlaufender Handel |
| 13:35:03 | 66,1000 | 34 | 2.247,40 | 5.046 | Fortlaufender Handel |
| 13:35:03 | 66,0000 | 145 | 9.570,00 | 5.012 | Fortlaufender Handel |
| 13:30:09 | 66,0000 | 1 | 66,00 | 4.867 | Fortlaufender Handel |
| 13:30:09 | 66,0000 | 11 | 726,00 | 4.866 | Fortlaufender Handel |
| 13:23:55 | 66,0000 | 8 | 528,00 | 4.855 | Fortlaufender Handel |
| 13:14:59 | 65,9000 | 3 | 197,70 | 4.847 | Fortlaufender Handel |
| 13:14:50 | 65,9000 | 48 | 3.163,20 | 4.844 | Fortlaufender Handel |
| 13:12:31 | 65,9000 | 138 | 9.094,20 | 4.796 | Fortlaufender Handel |
| 13:10:51 | 66,0000 | 1 | 66,00 | 4.658 | Fortlaufender Handel |
| 13:10:51 | 66,0000 | 26 | 1.716,00 | 4.657 | Fortlaufender Handel |
| 13:10:51 | 65,9000 | 300 | 19.770,00 | 4.631 | Fortlaufender Handel |
| 13:10:50 | 65,9000 | 74 | 4.876,60 | 4.331 | Fortlaufender Handel |
| 13:10:10 | 66,0000 | 17 | 1.122,00 | 4.257 | Fortlaufender Handel |
