| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 15:16:39 | 52,0000 | 10 | 520,00 | 72.734 | Fortlaufender Handel |
| 15:14:54 | 52,0000 | 100 | 5.200,00 | 72.724 | Fortlaufender Handel |
| 15:06:12 | 52,1000 | 14 | 729,40 | 72.624 | Fortlaufender Handel |
| 14:59:28 | 52,0000 | 223 | 11.596,00 | 72.610 | Fortlaufender Handel |
| 14:59:15 | 52,0000 | 295 | 15.340,00 | 72.387 | Fortlaufender Handel |
| 14:57:45 | 52,1000 | 236 | 12.295,60 | 72.092 | Fortlaufender Handel |
| 14:54:13 | 52,1000 | 72 | 3.751,20 | 71.856 | Fortlaufender Handel |
| 14:53:38 | 52,0000 | 157 | 8.164,00 | 71.784 | Fortlaufender Handel |
| 14:47:23 | 52,0000 | 17 | 884,00 | 71.627 | Fortlaufender Handel |
| 14:47:23 | 52,0000 | 246 | 12.792,00 | 71.610 | Fortlaufender Handel |
| 14:47:23 | 52,0000 | 4 | 208,00 | 71.364 | Fortlaufender Handel |
| 14:47:23 | 52,0000 | 305 | 15.860,00 | 71.360 | Fortlaufender Handel |
| 14:47:23 | 52,0000 | 1.980 | 102.960,00 | 71.055 | Fortlaufender Handel |
| 14:47:23 | 51,9000 | 3 | 155,70 | 69.075 | Fortlaufender Handel |
| 14:33:52 | 51,9000 | 52 | 2.698,80 | 69.072 | Fortlaufender Handel |
| 14:33:42 | 51,9000 | 8 | 415,20 | 69.020 | Fortlaufender Handel |
| 14:33:32 | 51,9000 | 56 | 2.906,40 | 69.012 | Fortlaufender Handel |
| 14:33:32 | 51,9000 | 53 | 2.750,70 | 68.956 | Fortlaufender Handel |
| 14:33:32 | 51,9000 | 106 | 5.501,40 | 68.903 | Fortlaufender Handel |
| 14:32:59 | 51,8000 | 4 | 207,20 | 68.797 | Fortlaufender Handel |
