Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
15:39:50 | 28.8000 | 20 | 576.00 | 18,138 |
15:39:50 | 28.8000 | 16 | 460.80 | 18,118 |
15:39:50 | 28.8000 | 650 | 18,720.00 | 18,102 |
15:39:44 | 28.8000 | 540 | 15,552.00 | 17,452 |
15:06:27 | 28.8000 | 252 | 7,257.60 | 16,912 |
15:06:27 | 28.8000 | 189 | 5,443.20 | 16,660 |
14:41:45 | 28.8500 | 3 | 86.55 | 16,471 |
14:32:22 | 28.8500 | 54 | 1,557.90 | 16,468 |
14:32:22 | 28.8500 | 3 | 86.55 | 16,414 |
14:17:41 | 28.8500 | 412 | 11,886.20 | 16,411 |
14:17:41 | 28.8000 | 15 | 432.00 | 15,999 |
14:15:47 | 28.8000 | 591 | 17,020.80 | 15,984 |
14:13:18 | 28.7500 | 192 | 5,520.00 | 15,393 |
14:13:18 | 28.7500 | 49 | 1,408.75 | 15,201 |
13:42:33 | 28.7500 | 189 | 5,433.75 | 15,152 |
13:36:51 | 28.8000 | 7 | 201.60 | 14,963 |
13:36:51 | 28.8000 | 410 | 11,808.00 | 14,956 |
13:04:34 | 28.8000 | 59 | 1,699.20 | 14,546 |
13:04:34 | 28.8000 | 441 | 12,700.80 | 14,487 |
12:52:33 | 28.7500 | 50 | 1,437.50 | 14,046 |