LastChg. % 1DChg. Abs.
28.8000-0.35%-0.1000
                 
                 
Start
09:00
End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
15:39:5028.800020576.0018,138
15:39:5028.800016460.8018,118
15:39:5028.800065018,720.0018,102
15:39:4428.800054015,552.0017,452
15:06:2728.80002527,257.6016,912
15:06:2728.80001895,443.2016,660
14:41:4528.8500386.5516,471
14:32:2228.8500541,557.9016,468
14:32:2228.8500386.5516,414
14:17:4128.850041211,886.2016,411
14:17:4128.800015432.0015,999
14:15:4728.800059117,020.8015,984
14:13:1828.75001925,520.0015,393
14:13:1828.7500491,408.7515,201
13:42:3328.75001895,433.7515,152
13:36:5128.80007201.6014,963
13:36:5128.800041011,808.0014,956
13:04:3428.8000591,699.2014,546
13:04:3428.800044112,700.8014,487
12:52:3328.7500501,437.5014,046

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover