LastChg. % 1DChg. Abs.
67.5000-1.17%-0.8000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:35:1767.500020,4861,382,805.0048,464Closing Auction
17:29:2367.8000191,288.2027,978Continuous Trading
17:29:2367.8000161,084.8027,959Continuous Trading
17:29:2367.8000167.8027,943Continuous Trading
17:29:2367.8000422,847.6027,942Continuous Trading
17:29:2367.80002135.6027,900Continuous Trading
17:29:2367.8000583,932.4027,898Continuous Trading
17:27:3867.700024816,789.6027,840Continuous Trading
17:27:3267.7000332,234.1027,592Continuous Trading
17:27:2867.80001057,119.0027,559Continuous Trading
17:27:2867.800024416,543.2027,454Continuous Trading
17:25:4367.7000503,385.0027,210Continuous Trading
17:20:3067.7000996,702.3027,160Continuous Trading
17:20:3067.7000916,160.7027,061Continuous Trading
17:20:1767.600026217,711.2026,970Continuous Trading
17:18:0767.70001047,040.8026,708Continuous Trading
17:16:4767.80001067,186.8026,604Continuous Trading
17:16:4767.9000634,277.7026,498Continuous Trading
17:11:3667.8000795,356.2026,435Continuous Trading
17:11:3667.8000412,779.8026,356Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas