| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 13:31:31 | 64.4000 | 2 | 128.80 | 17,552 | Continuous Trading |
| 13:17:39 | 64.4000 | 16 | 1,030.40 | 17,550 | Continuous Trading |
| 13:13:10 | 64.4000 | 35 | 2,254.00 | 17,534 | Continuous Trading |
| 13:13:10 | 64.4000 | 77 | 4,958.80 | 17,499 | Continuous Trading |
| 13:13:10 | 64.4000 | 77 | 4,958.80 | 17,422 | Continuous Trading |
| 13:10:32 | 64.4000 | 90 | 5,796.00 | 17,345 | Continuous Trading |
| 13:00:12 | 64.5000 | 161 | 10,384.50 | 17,255 | Continuous Trading |
| 13:00:00 | 64.7000 | 261 | 16,886.70 | 17,094 | Continuous Trading |
| 13:00:00 | 64.6000 | 384 | 24,806.40 | 16,833 | Continuous Trading |
| 12:54:57 | 64.5000 | 8 | 516.00 | 16,449 | Continuous Trading |
| 12:54:55 | 64.6000 | 2 | 129.20 | 16,441 | Continuous Trading |
| 12:54:55 | 64.5000 | 86 | 5,547.00 | 16,439 | Continuous Trading |
| 12:54:55 | 64.6000 | 389 | 25,129.40 | 16,353 | Continuous Trading |
| 12:54:55 | 64.5000 | 1,781 | 114,874.50 | 15,964 | Continuous Trading |
| 12:33:44 | 64.4000 | 7 | 450.80 | 14,183 | Continuous Trading |
| 12:29:08 | 64.4000 | 43 | 2,769.20 | 14,176 | Continuous Trading |
| 12:25:16 | 64.6000 | 38 | 2,454.80 | 14,133 | Continuous Trading |
| 12:25:16 | 64.5000 | 112 | 7,224.00 | 14,095 | Continuous Trading |
| 12:13:14 | 64.5000 | 110 | 7,095.00 | 13,983 | Continuous Trading |
| 12:10:47 | 64.4000 | 29 | 1,867.60 | 13,873 | Continuous Trading |
