Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
17:35:06 | 25.6000 | 7,826 | 200,345.60 | 24,031 |
17:29:22 | 25.5000 | 50 | 1,275.00 | 16,205 |
17:04:47 | 25.5500 | 192 | 4,905.60 | 16,155 |
16:57:24 | 25.4500 | 668 | 17,000.60 | 15,963 |
16:57:24 | 25.4500 | 189 | 4,810.05 | 15,295 |
16:57:24 | 25.4500 | 143 | 3,639.35 | 15,106 |
16:57:24 | 25.4000 | 310 | 7,874.00 | 14,963 |
16:57:24 | 25.4500 | 914 | 23,261.30 | 14,653 |
16:57:24 | 25.5000 | 286 | 7,293.00 | 13,739 |
16:53:14 | 25.5500 | 100 | 2,555.00 | 13,453 |
16:34:45 | 25.6000 | 242 | 6,195.20 | 13,353 |
16:34:45 | 25.5500 | 258 | 6,591.90 | 13,111 |
16:31:19 | 25.5500 | 11 | 281.05 | 12,853 |
16:31:19 | 25.5500 | 7 | 178.85 | 12,842 |
16:12:01 | 25.6000 | 19 | 486.40 | 12,835 |
16:12:01 | 25.6000 | 250 | 6,400.00 | 12,816 |
16:06:55 | 25.5500 | 1,482 | 37,865.10 | 12,566 |
16:06:55 | 25.6000 | 18 | 460.80 | 11,084 |
15:42:27 | 25.6500 | 18 | 461.70 | 11,066 |
15:39:59 | 25.7000 | 150 | 3,855.00 | 11,048 |