LastChg. % 1DChg. Abs.Date, TimeStatus
25.6000-1.73%-0.450009/27/2023, 17:35:06D
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:35:0625.60007,826200,345.6024,031
17:29:2225.5000501,275.0016,205
17:04:4725.55001924,905.6016,155
16:57:2425.450066817,000.6015,963
16:57:2425.45001894,810.0515,295
16:57:2425.45001433,639.3515,106
16:57:2425.40003107,874.0014,963
16:57:2425.450091423,261.3014,653
16:57:2425.50002867,293.0013,739
16:53:1425.55001002,555.0013,453
16:34:4525.60002426,195.2013,353
16:34:4525.55002586,591.9013,111
16:31:1925.550011281.0512,853
16:31:1925.55007178.8512,842
16:12:0125.600019486.4012,835
16:12:0125.60002506,400.0012,816
16:06:5525.55001,48237,865.1012,566
16:06:5525.600018460.8011,084
15:42:2725.650018461.7011,066
15:39:5925.70001503,855.0011,048
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas