| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 10:25:12 | 71.5000 | 30 | 2,145.00 | 6,543 | Continuous Trading |
| 10:18:45 | 71.5000 | 44 | 3,146.00 | 6,513 | Continuous Trading |
| 10:18:37 | 71.6000 | 182 | 13,031.20 | 6,469 | Continuous Trading |
| 10:13:59 | 71.6000 | 68 | 4,868.80 | 6,287 | Continuous Trading |
| 10:10:13 | 71.6000 | 87 | 6,229.20 | 6,219 | Continuous Trading |
| 10:10:13 | 71.7000 | 63 | 4,517.10 | 6,132 | Continuous Trading |
| 10:04:04 | 71.8000 | 46 | 3,302.80 | 6,069 | Continuous Trading |
| 10:02:05 | 71.8000 | 138 | 9,908.40 | 6,023 | Continuous Trading |
| 10:01:59 | 71.8000 | 12 | 861.60 | 5,885 | Continuous Trading |
| 09:59:18 | 71.9000 | 111 | 7,980.90 | 5,873 | Continuous Trading |
| 09:59:18 | 71.9000 | 122 | 8,771.80 | 5,762 | Continuous Trading |
| 09:59:18 | 71.9000 | 123 | 8,843.70 | 5,640 | Continuous Trading |
| 09:59:18 | 71.9000 | 800 | 57,520.00 | 5,517 | Continuous Trading |
| 09:59:08 | 71.8000 | 111 | 7,969.80 | 4,717 | Continuous Trading |
| 09:59:08 | 71.8000 | 111 | 7,969.80 | 4,606 | Continuous Trading |
| 09:59:07 | 71.9000 | 85 | 6,111.50 | 4,495 | Continuous Trading |
| 09:59:07 | 71.8000 | 215 | 15,437.00 | 4,410 | Continuous Trading |
| 09:57:26 | 71.7000 | 214 | 15,343.80 | 4,195 | Continuous Trading |
| 09:51:17 | 71.6000 | 116 | 8,305.60 | 3,981 | Continuous Trading |
| 09:39:40 | 71.8000 | 67 | 4,810.60 | 3,865 | Continuous Trading |
