| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 13:08:13 | 70.7000 | 69 | 4,878.30 | 12,745 | Continuous Trading |
| 13:07:33 | 70.6000 | 78 | 5,506.80 | 12,676 | Continuous Trading |
| 13:07:33 | 70.6000 | 109 | 7,695.40 | 12,598 | Continuous Trading |
| 13:07:08 | 70.6000 | 78 | 5,506.80 | 12,489 | Continuous Trading |
| 13:07:08 | 70.5000 | 25 | 1,762.50 | 12,411 | Continuous Trading |
| 12:42:47 | 70.6000 | 150 | 10,590.00 | 12,386 | Continuous Trading |
| 12:39:55 | 70.6000 | 10 | 706.00 | 12,236 | Continuous Trading |
| 12:21:44 | 70.5000 | 125 | 8,812.50 | 12,226 | Continuous Trading |
| 12:09:24 | 70.6000 | 464 | 32,758.40 | 12,101 | Continuous Trading |
| 12:09:23 | 70.6000 | 2 | 141.20 | 11,637 | Continuous Trading |
| 12:06:31 | 70.8000 | 2 | 141.60 | 11,635 | Continuous Trading |
| 12:03:27 | 70.4000 | 2 | 140.80 | 11,633 | Intraday Auction |
| 11:47:37 | 70.7000 | 92 | 6,504.40 | 11,631 | Continuous Trading |
| 11:47:37 | 70.7000 | 100 | 7,070.00 | 11,539 | Continuous Trading |
| 11:47:37 | 70.7000 | 101 | 7,140.70 | 11,439 | Continuous Trading |
| 11:45:23 | 70.9000 | 38 | 2,694.20 | 11,338 | Continuous Trading |
| 11:41:54 | 70.8000 | 35 | 2,478.00 | 11,300 | Continuous Trading |
| 11:41:23 | 70.8000 | 18 | 1,274.40 | 11,265 | Continuous Trading |
| 11:41:23 | 70.8000 | 112 | 7,929.60 | 11,247 | Continuous Trading |
| 11:38:54 | 70.7000 | 83 | 5,868.10 | 11,135 | Continuous Trading |
