Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
16:17:02 | 30,4500 | 400 | 12.180,00 | 20.377 |
16:08:05 | 30,5000 | 3 | 91,50 | 19.977 |
15:57:51 | 30,5000 | 3 | 91,50 | 19.974 |
15:18:37 | 30,5000 | 5 | 152,50 | 19.971 |
15:12:07 | 30,5000 | 3 | 91,50 | 19.966 |
15:10:33 | 30,5000 | 3 | 91,50 | 19.963 |
15:10:33 | 30,5000 | 9 | 274,50 | 19.960 |
15:10:33 | 30,4500 | 300 | 9.135,00 | 19.951 |
15:09:40 | 30,5000 | 3 | 91,50 | 19.651 |
15:09:40 | 30,5000 | 4 | 122,00 | 19.648 |
15:09:39 | 30,5000 | 133 | 4.056,50 | 19.644 |
15:02:20 | 30,5000 | 3 | 91,50 | 19.511 |
15:02:20 | 30,5000 | 12 | 366,00 | 19.508 |
15:01:47 | 30,5000 | 3 | 91,50 | 19.496 |
15:01:47 | 30,5000 | 3 | 91,50 | 19.493 |
15:01:47 | 30,5000 | 2 | 61,00 | 19.490 |
15:01:47 | 30,5000 | 3 | 91,50 | 19.488 |
15:01:47 | 30,5000 | 125 | 3.812,50 | 19.485 |
14:06:32 | 30,5000 | 3 | 91,50 | 19.360 |
14:06:32 | 30,5000 | 1 | 30,50 | 19.357 |