| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 15:32:03 | 29,9500 | 134 | 4.013,30 | 85.909 |
| 15:32:03 | 29,9500 | 75 | 2.246,25 | 85.775 |
| 15:25:42 | 29,9500 | 3 | 89,85 | 85.700 |
| 15:12:20 | 30,0000 | 58 | 1.740,00 | 85.697 |
| 15:12:20 | 30,0000 | 442 | 13.260,00 | 85.639 |
| 15:05:54 | 29,9500 | 3 | 89,85 | 85.197 |
| 15:05:54 | 29,9500 | 7 | 209,65 | 85.194 |
| 14:54:50 | 30,0000 | 24 | 720,00 | 85.187 |
| 14:31:50 | 30,0000 | 9 | 270,00 | 85.163 |
| 14:31:50 | 30,0500 | 72 | 2.163,60 | 85.154 |
| 14:16:05 | 30,0500 | 38 | 1.141,90 | 85.082 |
| 14:12:35 | 30,0500 | 90 | 2.704,50 | 85.044 |
| 14:12:35 | 30,0500 | 205 | 6.160,25 | 84.954 |
| 14:12:35 | 30,0500 | 480 | 14.424,00 | 84.749 |
| 14:12:35 | 30,0000 | 25 | 750,00 | 84.269 |
| 14:07:48 | 29,9500 | 59 | 1.767,05 | 84.244 |
| 14:07:48 | 29,9500 | 100 | 2.995,00 | 84.185 |
| 13:43:34 | 29,9500 | 3 | 89,85 | 84.085 |
| 13:43:34 | 29,9500 | 15 | 449,25 | 84.082 |
| 13:43:34 | 29,9500 | 16 | 479,20 | 84.067 |
