Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
15:32:41 | 70,5500 | 109 | 7.689,95 | 11.104 |
15:32:00 | 70,5000 | 10 | 705,00 | 10.995 |
15:32:00 | 70,5000 | 43 | 3.031,50 | 10.985 |
15:30:46 | 70,4500 | 1 | 70,45 | 10.942 |
15:28:32 | 70,5000 | 109 | 7.684,50 | 10.941 |
15:18:10 | 70,5000 | 199 | 14.029,50 | 10.832 |
15:18:10 | 70,4500 | 90 | 6.340,50 | 10.633 |
15:13:02 | 70,5000 | 11 | 775,50 | 10.543 |
15:10:49 | 70,5000 | 8 | 564,00 | 10.532 |
15:10:48 | 70,5000 | 109 | 7.684,50 | 10.524 |
15:06:00 | 70,4500 | 11 | 774,95 | 10.415 |
15:06:00 | 70,4500 | 90 | 6.340,50 | 10.404 |
15:00:51 | 70,5000 | 18 | 1.269,00 | 10.314 |
14:55:56 | 70,5000 | 118 | 8.319,00 | 10.296 |
14:55:15 | 70,4000 | 67 | 4.716,80 | 10.178 |
14:51:27 | 70,4500 | 114 | 8.031,30 | 10.111 |
14:48:35 | 70,4000 | 170 | 11.968,00 | 9.997 |
14:46:07 | 70,5500 | 78 | 5.502,90 | 9.827 |
14:46:07 | 70,5500 | 175 | 12.346,25 | 9.749 |
14:43:03 | 70,6500 | 12 | 847,80 | 9.574 |