| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:00:22 | 61,3500 | 1.983 | 121.657,05 | 1.983 | Eröffnungsauktion |
| 09:00:22 | 61,3500 | 21 | 1.288,35 | 2.004 | Fortlaufender Handel |
| 09:00:22 | 61,5500 | 33 | 2.031,15 | 2.037 | Fortlaufender Handel |
| 09:00:22 | 61,3500 | 12 | 736,20 | 2.049 | Fortlaufender Handel |
| 09:00:22 | 61,5000 | 2 | 123,00 | 2.051 | Fortlaufender Handel |
| 09:00:22 | 61,5500 | 2 | 123,10 | 2.053 | Fortlaufender Handel |
| 09:00:22 | 61,5500 | 4 | 246,20 | 2.057 | Fortlaufender Handel |
| 09:00:23 | 61,5500 | 4 | 246,20 | 2.061 | Fortlaufender Handel |
| 09:00:25 | 61,5500 | 4 | 246,20 | 2.065 | Fortlaufender Handel |
| 09:01:32 | 61,2500 | 7 | 428,75 | 2.072 | Fortlaufender Handel |
| 09:01:58 | 61,2500 | 1 | 61,25 | 2.073 | Fortlaufender Handel |
| 09:13:27 | 61,2500 | 100 | 6.125,00 | 2.173 | Fortlaufender Handel |
| 09:36:11 | 61,4500 | 117 | 7.189,65 | 2.290 | Fortlaufender Handel |
| 09:36:29 | 61,5000 | 282 | 17.343,00 | 2.572 | Fortlaufender Handel |
| 09:36:29 | 61,5500 | 38 | 2.338,90 | 2.610 | Fortlaufender Handel |
| 09:39:53 | 61,3500 | 19 | 1.165,65 | 2.629 | Fortlaufender Handel |
| 09:39:53 | 61,3500 | 11 | 674,85 | 2.640 | Fortlaufender Handel |
| 09:50:49 | 61,4500 | 63 | 3.871,35 | 2.703 | Fortlaufender Handel |
| 09:57:01 | 61,5500 | 84 | 5.170,20 | 2.787 | Fortlaufender Handel |
| 09:57:01 | 61,5500 | 50 | 3.077,50 | 2.837 | Fortlaufender Handel |
