| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:00:00 | 66,2000 | 270 | 17.874,00 | 270 | Eröffnungsauktion |
| 09:00:00 | 66,2000 | 132 | 8.738,40 | 402 | Fortlaufender Handel |
| 09:02:55 | 66,1000 | 86 | 5.684,60 | 488 | Fortlaufender Handel |
| 09:02:55 | 66,1000 | 23 | 1.520,30 | 511 | Fortlaufender Handel |
| 09:02:55 | 66,0000 | 266 | 17.556,00 | 777 | Fortlaufender Handel |
| 09:02:59 | 66,4000 | 72 | 4.780,80 | 849 | Fortlaufender Handel |
| 09:02:59 | 65,9500 | 9 | 593,55 | 858 | Fortlaufender Handel |
| 09:02:59 | 65,9000 | 111 | 7.314,90 | 969 | Fortlaufender Handel |
| 09:08:04 | 66,2500 | 134 | 8.877,50 | 1.103 | Fortlaufender Handel |
| 09:08:04 | 66,3000 | 66 | 4.375,80 | 1.169 | Fortlaufender Handel |
| 09:10:33 | 66,1000 | 206 | 13.616,60 | 1.375 | Fortlaufender Handel |
| 09:10:33 | 66,1000 | 111 | 7.337,10 | 1.486 | Fortlaufender Handel |
| 09:10:33 | 66,0500 | 99 | 6.538,95 | 1.585 | Fortlaufender Handel |
| 09:10:33 | 66,0500 | 111 | 7.331,55 | 1.696 | Fortlaufender Handel |
| 09:10:33 | 66,1000 | 111 | 7.337,10 | 1.807 | Fortlaufender Handel |
| 09:10:33 | 66,1000 | 11 | 727,10 | 1.818 | Fortlaufender Handel |
| 09:11:32 | 66,0000 | 117 | 7.722,00 | 1.935 | Fortlaufender Handel |
| 09:17:02 | 65,9500 | 101 | 6.660,95 | 2.036 | Fortlaufender Handel |
| 09:17:03 | 65,9000 | 543 | 35.783,70 | 2.579 | Fortlaufender Handel |
| 09:17:30 | 65,8500 | 88 | 5.794,80 | 2.667 | Fortlaufender Handel |
