| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 13:01:36 | 59,4500 | 692 | 41.139,40 | 21.344 | Fortlaufender Handel |
| 13:01:36 | 59,4000 | 511 | 30.353,40 | 20.652 | Fortlaufender Handel |
| 13:01:36 | 59,3500 | 497 | 29.496,95 | 20.141 | Fortlaufender Handel |
| 13:00:04 | 59,2500 | 50 | 2.962,50 | 19.644 | Fortlaufender Handel |
| 12:59:59 | 59,2000 | 42 | 2.486,40 | 19.594 | Fortlaufender Handel |
| 12:59:50 | 59,2500 | 53 | 3.140,25 | 19.552 | Fortlaufender Handel |
| 12:59:50 | 59,2000 | 53 | 3.137,60 | 19.499 | Fortlaufender Handel |
| 12:59:46 | 59,2000 | 134 | 7.932,80 | 19.446 | Fortlaufender Handel |
| 12:59:46 | 59,1500 | 58 | 3.430,70 | 19.312 | Fortlaufender Handel |
| 12:59:41 | 59,1500 | 57 | 3.371,55 | 19.254 | Fortlaufender Handel |
| 12:59:36 | 59,1500 | 35 | 2.070,25 | 19.197 | Fortlaufender Handel |
| 12:59:36 | 59,2000 | 22 | 1.302,40 | 19.162 | Fortlaufender Handel |
| 12:59:31 | 59,2000 | 56 | 3.315,20 | 19.140 | Fortlaufender Handel |
| 12:59:26 | 59,2000 | 56 | 3.315,20 | 19.084 | Fortlaufender Handel |
| 12:59:21 | 59,1500 | 40 | 2.366,00 | 19.028 | Fortlaufender Handel |
| 12:59:21 | 59,2000 | 13 | 769,60 | 18.988 | Fortlaufender Handel |
| 12:59:16 | 59,2000 | 56 | 3.315,20 | 18.975 | Fortlaufender Handel |
| 12:59:11 | 59,2000 | 54 | 3.196,80 | 18.919 | Fortlaufender Handel |
| 12:59:06 | 59,2000 | 59 | 3.492,80 | 18.865 | Fortlaufender Handel |
| 12:58:18 | 59,2500 | 226 | 13.390,50 | 18.806 | Fortlaufender Handel |
