Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
15:08:43 | 75,0500 | 45 | 3.377,25 | 56.222 |
15:08:18 | 75,1000 | 292 | 21.929,20 | 56.177 |
15:08:18 | 75,1000 | 28 | 2.102,80 | 55.885 |
15:06:41 | 75,1500 | 35 | 2.630,25 | 55.857 |
15:05:21 | 75,1000 | 90 | 6.759,00 | 55.822 |
15:04:32 | 75,1500 | 32 | 2.404,80 | 55.732 |
15:04:32 | 75,1500 | 264 | 19.839,60 | 55.700 |
15:03:30 | 75,2000 | 87 | 6.542,40 | 55.436 |
15:03:30 | 75,2000 | 88 | 6.617,60 | 55.349 |
15:03:20 | 75,2000 | 5 | 376,00 | 55.261 |
15:03:20 | 75,2000 | 412 | 30.982,40 | 55.256 |
15:03:09 | 75,2000 | 1 | 75,20 | 54.844 |
15:03:09 | 75,2000 | 2 | 150,40 | 54.843 |
15:02:36 | 75,1500 | 1 | 75,15 | 54.841 |
15:02:36 | 75,1500 | 1 | 75,15 | 54.840 |
15:02:22 | 75,1000 | 45 | 3.379,50 | 54.839 |
15:02:22 | 75,1000 | 6 | 450,60 | 54.794 |
15:02:08 | 75,1000 | 24 | 1.802,40 | 54.788 |
15:02:08 | 75,1000 | 7 | 525,70 | 54.764 |
15:02:07 | 75,0500 | 131 | 9.831,55 | 54.757 |