| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 17:35:22 | 60,1500 | 52.929 | 3.183.679,35 | 143.580 | Schlussauktion |
| 17:28:50 | 60,1000 | 15 | 901,50 | 90.651 | Fortlaufender Handel |
| 17:28:38 | 60,1000 | 93 | 5.589,30 | 90.636 | Fortlaufender Handel |
| 17:28:10 | 60,1000 | 95 | 5.709,50 | 90.543 | Fortlaufender Handel |
| 17:24:00 | 60,1500 | 102 | 6.135,30 | 90.448 | Fortlaufender Handel |
| 17:17:50 | 60,1500 | 125 | 7.518,75 | 90.346 | Fortlaufender Handel |
| 17:10:31 | 60,2000 | 15 | 903,00 | 90.221 | Fortlaufender Handel |
| 17:08:12 | 60,2000 | 37 | 2.227,40 | 90.206 | Fortlaufender Handel |
| 17:05:05 | 60,2500 | 21 | 1.265,25 | 90.169 | Fortlaufender Handel |
| 17:05:05 | 60,2500 | 29 | 1.747,25 | 90.148 | Fortlaufender Handel |
| 17:01:15 | 60,3000 | 46 | 2.773,80 | 90.119 | Fortlaufender Handel |
| 16:58:54 | 60,2500 | 185 | 11.146,25 | 90.073 | Fortlaufender Handel |
| 16:58:35 | 60,2000 | 50 | 3.010,00 | 89.888 | Fortlaufender Handel |
| 16:58:35 | 60,2000 | 246 | 14.809,20 | 89.838 | Fortlaufender Handel |
| 16:55:55 | 60,2000 | 13 | 782,60 | 89.592 | Fortlaufender Handel |
| 16:53:40 | 60,1500 | 155 | 9.323,25 | 89.579 | Fortlaufender Handel |
| 16:53:40 | 60,1500 | 50 | 3.007,50 | 89.424 | Fortlaufender Handel |
| 16:53:40 | 60,1500 | 205 | 12.330,75 | 89.374 | Fortlaufender Handel |
| 16:53:39 | 60,1000 | 301 | 18.090,10 | 89.169 | Fortlaufender Handel |
| 16:53:39 | 60,1000 | 393 | 23.619,30 | 88.868 | Fortlaufender Handel |
