| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 10:24:14 | 62,8500 | 8 | 502,80 | 4.245 | Fortlaufender Handel |
| 10:20:44 | 62,7500 | 18 | 1.129,50 | 4.237 | Fortlaufender Handel |
| 10:20:44 | 62,7500 | 35 | 2.196,25 | 4.219 | Fortlaufender Handel |
| 10:19:59 | 62,7500 | 48 | 3.012,00 | 4.184 | Fortlaufender Handel |
| 10:09:29 | 62,7500 | 288 | 18.072,00 | 4.136 | Fortlaufender Handel |
| 10:01:06 | 62,7000 | 33 | 2.069,10 | 3.848 | Fortlaufender Handel |
| 10:01:06 | 62,7500 | 7 | 439,25 | 3.815 | Fortlaufender Handel |
| 09:59:17 | 62,8500 | 5 | 314,25 | 3.808 | Fortlaufender Handel |
| 09:58:56 | 62,7500 | 412 | 25.853,00 | 3.803 | Fortlaufender Handel |
| 09:56:24 | 62,7500 | 50 | 3.137,50 | 3.391 | Fortlaufender Handel |
| 09:54:11 | 62,6000 | 112 | 7.011,20 | 3.341 | Fortlaufender Handel |
| 09:54:11 | 62,6000 | 50 | 3.130,00 | 3.229 | Fortlaufender Handel |
| 09:43:52 | 62,6000 | 77 | 4.820,20 | 3.179 | Fortlaufender Handel |
| 09:43:52 | 62,6000 | 29 | 1.815,40 | 3.102 | Fortlaufender Handel |
| 09:43:52 | 62,5500 | 88 | 5.504,40 | 3.073 | Fortlaufender Handel |
| 09:32:30 | 62,5500 | 120 | 7.506,00 | 2.985 | Fortlaufender Handel |
| 09:32:29 | 62,6500 | 50 | 3.132,50 | 2.865 | Fortlaufender Handel |
| 09:32:17 | 62,6000 | 3 | 187,80 | 2.815 | Fortlaufender Handel |
| 09:29:14 | 62,7000 | 33 | 2.069,10 | 2.812 | Fortlaufender Handel |
| 09:28:56 | 62,6000 | 463 | 28.983,80 | 2.779 | Fortlaufender Handel |
