| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 17:35:25 | 66,7500 | 25 | 1.668,75 | 112.837 | Trade at Close |
| 17:35:25 | 66,7500 | 59.347 | 3.961.412,25 | 112.812 | Schlussauktion |
| 17:29:55 | 66,6000 | 18 | 1.198,80 | 53.465 | Fortlaufender Handel |
| 17:29:30 | 66,6500 | 7 | 466,55 | 53.447 | Fortlaufender Handel |
| 17:29:22 | 66,6000 | 55 | 3.663,00 | 53.440 | Fortlaufender Handel |
| 17:29:04 | 66,6000 | 53 | 3.529,80 | 53.385 | Fortlaufender Handel |
| 17:29:02 | 66,6000 | 51 | 3.396,60 | 53.332 | Fortlaufender Handel |
| 17:28:08 | 66,6000 | 35 | 2.331,00 | 53.281 | Fortlaufender Handel |
| 17:26:58 | 66,5500 | 7 | 465,85 | 53.246 | Fortlaufender Handel |
| 17:26:58 | 66,6000 | 167 | 11.122,20 | 53.239 | Fortlaufender Handel |
| 17:26:18 | 66,6500 | 165 | 10.997,25 | 53.072 | Fortlaufender Handel |
| 17:25:54 | 66,6500 | 164 | 10.930,60 | 52.907 | Fortlaufender Handel |
| 17:25:17 | 66,6500 | 151 | 10.064,15 | 52.743 | Fortlaufender Handel |
| 17:24:10 | 66,6500 | 105 | 6.998,25 | 52.592 | Fortlaufender Handel |
| 17:23:45 | 66,7000 | 110 | 7.337,00 | 52.487 | Fortlaufender Handel |
| 17:23:05 | 66,7000 | 150 | 10.005,00 | 52.377 | Fortlaufender Handel |
| 17:22:46 | 66,7500 | 165 | 11.013,75 | 52.227 | Fortlaufender Handel |
| 17:22:16 | 66,8000 | 15 | 1.002,00 | 52.062 | Fortlaufender Handel |
| 17:22:15 | 66,7500 | 208 | 13.884,00 | 52.047 | Fortlaufender Handel |
| 17:22:00 | 66,7500 | 3 | 200,25 | 51.839 | Fortlaufender Handel |
