| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 13:05:36 | 65,7000 | 50 | 3.285,00 | 17.293 | Fortlaufender Handel |
| 13:05:36 | 65,7000 | 94 | 6.175,80 | 17.243 | Fortlaufender Handel |
| 12:41:58 | 65,8000 | 168 | 11.054,40 | 17.149 | Fortlaufender Handel |
| 12:29:56 | 65,8500 | 500 | 32.925,00 | 16.981 | Fortlaufender Handel |
| 12:29:56 | 65,8500 | 615 | 40.497,75 | 16.481 | Fortlaufender Handel |
| 12:29:35 | 65,8500 | 126 | 8.297,10 | 15.866 | Fortlaufender Handel |
| 12:29:35 | 65,8500 | 154 | 10.140,90 | 15.740 | Fortlaufender Handel |
| 12:29:35 | 65,8500 | 154 | 10.140,90 | 15.586 | Fortlaufender Handel |
| 12:29:35 | 65,8500 | 44 | 2.897,40 | 15.432 | Fortlaufender Handel |
| 12:29:35 | 65,8500 | 22 | 1.448,70 | 15.388 | Fortlaufender Handel |
| 12:29:35 | 65,8500 | 534 | 35.163,90 | 15.366 | Fortlaufender Handel |
| 12:27:59 | 65,8500 | 19 | 1.251,15 | 14.832 | Fortlaufender Handel |
| 12:27:59 | 65,8500 | 16 | 1.053,60 | 14.813 | Fortlaufender Handel |
| 12:27:59 | 65,8500 | 500 | 32.925,00 | 14.797 | Fortlaufender Handel |
| 12:27:59 | 65,8500 | 85 | 5.597,25 | 14.297 | Fortlaufender Handel |
| 12:27:59 | 65,8500 | 500 | 32.925,00 | 14.212 | Fortlaufender Handel |
| 12:27:59 | 65,8500 | 500 | 32.925,00 | 13.712 | Fortlaufender Handel |
| 12:27:00 | 65,8500 | 63 | 4.148,55 | 13.212 | Fortlaufender Handel |
| 12:26:30 | 65,8500 | 301 | 19.820,85 | 13.149 | Fortlaufender Handel |
| 12:22:12 | 65,7500 | 47 | 3.090,25 | 12.848 | Fortlaufender Handel |
