Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
16:27:28 | 70,3500 | 202 | 14.210,70 | 14.411 |
16:18:29 | 70,3500 | 18 | 1.266,30 | 14.209 |
16:18:29 | 70,3000 | 240 | 16.872,00 | 14.191 |
16:15:34 | 70,2500 | 61 | 4.285,25 | 13.951 |
16:15:34 | 70,2500 | 108 | 7.587,00 | 13.890 |
16:12:52 | 70,3000 | 72 | 5.061,60 | 13.782 |
16:09:45 | 70,2500 | 90 | 6.322,50 | 13.710 |
16:09:33 | 70,2500 | 80 | 5.620,00 | 13.620 |
16:09:33 | 70,2500 | 80 | 5.620,00 | 13.540 |
16:06:56 | 70,3500 | 203 | 14.281,05 | 13.460 |
16:06:56 | 70,3500 | 294 | 20.682,90 | 13.257 |
15:59:59 | 70,3000 | 170 | 11.951,00 | 12.963 |
15:59:59 | 70,3500 | 289 | 20.331,15 | 12.793 |
15:55:25 | 70,3500 | 90 | 6.331,50 | 12.504 |
15:53:57 | 70,4000 | 14 | 985,60 | 12.414 |
15:53:18 | 70,4500 | 90 | 6.340,50 | 12.400 |
15:53:18 | 70,4500 | 27 | 1.902,15 | 12.310 |
15:48:02 | 70,4500 | 184 | 12.962,80 | 12.283 |
15:46:36 | 70,4500 | 60 | 4.227,00 | 12.099 |
15:46:36 | 70,4000 | 90 | 6.336,00 | 12.039 |