Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
15:38:19 | 71,6500 | 10 | 716,50 | 21.536 |
15:38:19 | 71,6500 | 80 | 5.732,00 | 21.526 |
15:38:15 | 71,6500 | 90 | 6.448,50 | 21.446 |
15:37:49 | 71,7000 | 24 | 1.720,80 | 21.356 |
15:37:49 | 71,6500 | 153 | 10.962,45 | 21.332 |
15:37:42 | 71,6000 | 46 | 3.293,60 | 21.179 |
15:37:41 | 71,6000 | 28 | 2.004,80 | 21.133 |
15:37:41 | 71,6000 | 110 | 7.876,00 | 21.105 |
15:37:41 | 71,6000 | 7 | 501,20 | 20.995 |
15:37:40 | 71,6000 | 15 | 1.074,00 | 20.988 |
15:37:20 | 71,5000 | 100 | 7.150,00 | 20.973 |
15:37:20 | 71,4500 | 90 | 6.430,50 | 20.873 |
15:36:35 | 71,3500 | 75 | 5.351,25 | 20.783 |
15:36:08 | 71,3500 | 71 | 5.065,85 | 20.708 |
15:36:08 | 71,3500 | 19 | 1.355,65 | 20.637 |
15:36:04 | 71,2000 | 2 | 142,40 | 20.618 |
15:36:04 | 71,2000 | 300 | 21.360,00 | 20.616 |
15:36:04 | 71,2000 | 360 | 25.632,00 | 20.316 |
15:36:01 | 71,2000 | 375 | 26.700,00 | 19.956 |
15:36:01 | 71,1000 | 84 | 5.972,40 | 19.581 |