| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:01:23 | 67,8000 | 96 | 6.508,80 | 18.350 | Fortlaufender Handel |
| 09:01:22 | 67,8500 | 231 | 15.673,35 | 18.254 | Fortlaufender Handel |
| 09:01:21 | 67,9500 | 279 | 18.958,05 | 18.023 | Fortlaufender Handel |
| 09:01:19 | 68,0500 | 180 | 12.249,00 | 17.744 | Fortlaufender Handel |
| 09:01:19 | 68,2000 | 48 | 3.273,60 | 17.564 | Fortlaufender Handel |
| 09:00:20 | 68,5000 | 330 | 22.605,00 | 17.516 | Fortlaufender Handel |
| 09:00:20 | 68,4000 | 1.000 | 68.400,00 | 17.186 | Fortlaufender Handel |
| 09:00:20 | 68,3000 | 14 | 956,20 | 16.186 | Fortlaufender Handel |
| 09:00:20 | 68,2000 | 990 | 67.518,00 | 16.172 | Fortlaufender Handel |
| 09:00:20 | 68,1500 | 200 | 13.630,00 | 15.182 | Fortlaufender Handel |
| 09:00:20 | 68,1000 | 600 | 40.860,00 | 14.982 | Fortlaufender Handel |
| 09:00:20 | 68,0500 | 105 | 7.145,25 | 14.382 | Fortlaufender Handel |
| 09:00:20 | 68,0000 | 3.600 | 244.800,00 | 14.277 | Fortlaufender Handel |
| 09:00:20 | 67,8500 | 15 | 1.017,75 | 10.677 | Fortlaufender Handel |
| 09:00:20 | 67,8000 | 30 | 2.034,00 | 10.662 | Fortlaufender Handel |
| 09:00:20 | 67,7500 | 1.000 | 67.750,00 | 10.632 | Fortlaufender Handel |
| 09:00:20 | 67,5000 | 4.953 | 334.327,50 | 9.632 | Fortlaufender Handel |
| 09:00:20 | 67,5000 | 22 | 1.485,00 | 4.679 | Fortlaufender Handel |
| 09:00:14 | 67,0500 | 130 | 8.716,50 | 4.657 | Fortlaufender Handel |
| 09:00:10 | 66,5500 | 140 | 9.317,00 | 4.527 | Fortlaufender Handel |
