| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:28:18 | 65,4500 | 18 | 1.178,10 | 1.696 | Fortlaufender Handel |
| 09:21:23 | 65,5000 | 4 | 262,00 | 1.678 | Fortlaufender Handel |
| 09:19:19 | 65,3500 | 110 | 7.188,50 | 1.674 | Fortlaufender Handel |
| 09:19:03 | 65,4000 | 241 | 15.761,40 | 1.564 | Fortlaufender Handel |
| 09:18:11 | 65,4500 | 16 | 1.047,20 | 1.323 | Fortlaufender Handel |
| 09:17:29 | 65,4500 | 81 | 5.301,45 | 1.307 | Fortlaufender Handel |
| 09:15:02 | 65,5500 | 375 | 24.581,25 | 1.226 | Fortlaufender Handel |
| 09:09:55 | 65,4000 | 131 | 8.567,40 | 851 | Fortlaufender Handel |
| 09:05:28 | 65,3500 | 38 | 2.483,30 | 720 | Fortlaufender Handel |
| 09:05:00 | 65,2000 | 100 | 6.520,00 | 682 | Fortlaufender Handel |
| 09:03:17 | 65,1000 | 46 | 2.994,60 | 582 | Fortlaufender Handel |
| 09:02:37 | 65,1000 | 27 | 1.757,70 | 536 | Fortlaufender Handel |
| 09:02:24 | 65,1000 | 23 | 1.497,30 | 509 | Fortlaufender Handel |
| 09:01:39 | 65,2000 | 20 | 1.304,00 | 486 | Fortlaufender Handel |
| 09:01:32 | 65,0500 | 1 | 65,05 | 466 | Fortlaufender Handel |
| 09:01:32 | 65,0500 | 2 | 130,10 | 465 | Fortlaufender Handel |
| 09:01:32 | 65,0500 | 50 | 3.252,50 | 463 | Fortlaufender Handel |
| 09:00:20 | 65,0000 | 413 | 26.845,00 | 413 | Eröffnungsauktion |
