| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:00:20 | 59,2500 | 1.465 | 86.801,25 | 1.465 | Eröffnungsauktion |
| 09:00:20 | 59,3000 | 16 | 948,80 | 1.481 | Fortlaufender Handel |
| 09:00:20 | 59,3000 | 16 | 948,80 | 1.497 | Fortlaufender Handel |
| 09:00:21 | 59,4000 | 4 | 237,60 | 1.501 | Fortlaufender Handel |
| 09:01:35 | 59,6000 | 4 | 238,40 | 1.505 | Fortlaufender Handel |
| 09:06:15 | 59,6000 | 70 | 4.172,00 | 1.575 | Fortlaufender Handel |
| 09:06:54 | 59,7500 | 17 | 1.015,75 | 1.592 | Fortlaufender Handel |
| 09:07:29 | 59,7500 | 139 | 8.305,25 | 1.731 | Fortlaufender Handel |
| 09:16:24 | 59,8000 | 17 | 1.016,60 | 1.748 | Fortlaufender Handel |
| 09:21:49 | 59,8000 | 138 | 8.252,40 | 1.886 | Fortlaufender Handel |
| 09:23:48 | 59,8000 | 135 | 8.073,00 | 2.021 | Fortlaufender Handel |
| 09:24:34 | 59,9000 | 1.548 | 92.725,20 | 3.569 | Fortlaufender Handel |
| 09:25:19 | 59,9500 | 1.084 | 64.985,80 | 4.653 | Fortlaufender Handel |
| 09:27:35 | 60,0000 | 336 | 20.160,00 | 4.989 | Fortlaufender Handel |
| 09:28:14 | 60,0500 | 136 | 8.166,80 | 5.125 | Fortlaufender Handel |
| 09:33:01 | 59,9000 | 313 | 18.748,70 | 5.438 | Fortlaufender Handel |
| 09:36:16 | 59,8500 | 12 | 718,20 | 5.450 | Fortlaufender Handel |
| 09:38:14 | 59,8500 | 219 | 13.107,15 | 5.669 | Fortlaufender Handel |
| 09:38:14 | 59,8000 | 51 | 3.049,80 | 5.720 | Fortlaufender Handel |
| 09:38:14 | 59,8000 | 130 | 7.774,00 | 5.850 | Fortlaufender Handel |
