| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:00:19 | 56,5000 | 446 | 25.199,00 | 446 | Eröffnungsauktion |
| 09:00:19 | 56,8000 | 16 | 908,80 | 462 | Fortlaufender Handel |
| 09:00:20 | 56,8000 | 16 | 908,80 | 478 | Fortlaufender Handel |
| 09:00:39 | 56,8000 | 16 | 908,80 | 494 | Fortlaufender Handel |
| 09:00:49 | 56,8000 | 16 | 908,80 | 510 | Fortlaufender Handel |
| 09:09:06 | 56,5500 | 246 | 13.911,30 | 756 | Fortlaufender Handel |
| 09:09:39 | 56,6500 | 150 | 8.497,50 | 906 | Fortlaufender Handel |
| 09:09:39 | 56,6500 | 94 | 5.325,10 | 1.000 | Fortlaufender Handel |
| 09:09:39 | 56,7000 | 263 | 14.912,10 | 1.263 | Fortlaufender Handel |
| 09:25:49 | 56,7500 | 10 | 567,50 | 1.273 | Fortlaufender Handel |
| 09:35:02 | 56,6500 | 66 | 3.738,90 | 1.339 | Fortlaufender Handel |
| 09:35:02 | 56,6500 | 65 | 3.682,25 | 1.404 | Fortlaufender Handel |
| 09:35:02 | 56,6500 | 85 | 4.815,25 | 1.489 | Fortlaufender Handel |
| 09:35:32 | 56,7500 | 176 | 9.988,00 | 1.665 | Fortlaufender Handel |
| 09:35:46 | 56,7500 | 200 | 11.350,00 | 1.865 | Fortlaufender Handel |
| 09:35:46 | 56,6500 | 74 | 4.192,10 | 1.939 | Fortlaufender Handel |
| 09:35:46 | 56,6500 | 125 | 7.081,25 | 2.064 | Fortlaufender Handel |
| 09:37:46 | 56,6000 | 300 | 16.980,00 | 2.364 | Fortlaufender Handel |
| 09:37:46 | 56,6000 | 184 | 10.414,40 | 2.548 | Fortlaufender Handel |
| 09:37:46 | 56,5500 | 229 | 12.949,95 | 2.777 | Fortlaufender Handel |
