| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 09:00:15 | 70,5000 | 684 | 48.222,00 | 684 |
| 09:00:15 | 70,5500 | 5 | 352,75 | 689 |
| 09:08:38 | 70,7000 | 14 | 989,80 | 703 |
| 09:08:38 | 70,6500 | 49 | 3.461,85 | 752 |
| 09:15:03 | 70,7000 | 27 | 1.908,90 | 779 |
| 09:15:03 | 70,6500 | 208 | 14.695,20 | 987 |
| 09:16:15 | 70,6500 | 22 | 1.554,30 | 1.009 |
| 09:16:22 | 70,5500 | 213 | 15.027,15 | 1.222 |
| 09:16:22 | 70,5000 | 125 | 8.812,50 | 1.347 |
| 09:16:22 | 70,4500 | 30 | 2.113,50 | 1.377 |
| 09:16:22 | 70,5500 | 17 | 1.199,35 | 1.394 |
| 09:18:25 | 70,6000 | 100 | 7.060,00 | 1.494 |
| 09:25:57 | 70,6500 | 32 | 2.260,80 | 1.526 |
| 09:25:57 | 70,7000 | 64 | 4.524,80 | 1.590 |
| 09:30:42 | 70,7500 | 13 | 919,75 | 1.603 |
| 09:30:42 | 70,6000 | 20 | 1.412,00 | 1.623 |
| 09:31:27 | 70,5000 | 13 | 916,50 | 1.636 |
| 09:31:27 | 70,5000 | 122 | 8.601,00 | 1.758 |
| 09:43:20 | 70,7500 | 5 | 353,75 | 1.763 |
| 09:43:20 | 70,7500 | 77 | 5.447,75 | 1.840 |
