Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
15:54:31 | 71,3000 | 1 | 71,30 | 23.702 |
15:54:28 | 71,3500 | 210 | 14.983,50 | 23.701 |
15:54:28 | 71,3500 | 67 | 4.780,45 | 23.491 |
15:50:45 | 71,3500 | 122 | 8.704,70 | 23.424 |
15:50:45 | 71,3500 | 22 | 1.569,70 | 23.302 |
15:47:03 | 71,5500 | 166 | 11.877,30 | 23.280 |
15:46:15 | 71,5000 | 100 | 7.150,00 | 23.114 |
15:44:45 | 71,4000 | 62 | 4.426,80 | 23.014 |
15:43:37 | 71,3500 | 47 | 3.353,45 | 22.952 |
15:43:37 | 71,3500 | 28 | 1.997,80 | 22.905 |
15:43:11 | 71,4000 | 83 | 5.926,20 | 22.877 |
15:42:02 | 71,5000 | 7 | 500,50 | 22.794 |
15:40:26 | 71,6000 | 150 | 10.740,00 | 22.787 |
15:38:48 | 71,7000 | 175 | 12.547,50 | 22.637 |
15:38:44 | 71,6500 | 193 | 13.828,45 | 22.462 |
15:38:44 | 71,6500 | 274 | 19.632,10 | 22.269 |
15:38:44 | 71,7000 | 200 | 14.340,00 | 21.995 |
15:38:35 | 71,7000 | 145 | 10.396,50 | 21.795 |
15:38:30 | 71,7000 | 108 | 7.743,60 | 21.650 |
15:38:27 | 71,7000 | 6 | 430,20 | 21.542 |