| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 10:09:13 | 65,6000 | 317 | 20.795,20 | 4.115 | Fortlaufender Handel |
| 10:08:04 | 65,7000 | 7 | 459,90 | 3.798 | Fortlaufender Handel |
| 10:07:05 | 65,6500 | 30 | 1.969,50 | 3.791 | Fortlaufender Handel |
| 10:05:00 | 65,6500 | 94 | 6.171,10 | 3.761 | Fortlaufender Handel |
| 10:03:04 | 65,6000 | 128 | 8.396,80 | 3.667 | Fortlaufender Handel |
| 09:59:33 | 65,5500 | 28 | 1.835,40 | 3.539 | Fortlaufender Handel |
| 09:58:05 | 65,6500 | 8 | 525,20 | 3.511 | Fortlaufender Handel |
| 09:58:05 | 65,5500 | 100 | 6.555,00 | 3.503 | Fortlaufender Handel |
| 09:56:19 | 65,6500 | 270 | 17.725,50 | 3.403 | Fortlaufender Handel |
| 09:53:19 | 65,6500 | 60 | 3.939,00 | 3.133 | Fortlaufender Handel |
| 09:43:32 | 65,6000 | 11 | 721,60 | 3.073 | Fortlaufender Handel |
| 09:43:32 | 65,6000 | 207 | 13.579,20 | 3.062 | Fortlaufender Handel |
| 09:42:43 | 65,5000 | 35 | 2.292,50 | 2.855 | Fortlaufender Handel |
| 09:42:43 | 65,5000 | 35 | 2.292,50 | 2.820 | Fortlaufender Handel |
| 09:42:43 | 65,5000 | 123 | 8.056,50 | 2.785 | Fortlaufender Handel |
| 09:39:26 | 65,5000 | 19 | 1.244,50 | 2.662 | Fortlaufender Handel |
| 09:39:26 | 65,3500 | 500 | 32.675,00 | 2.643 | Fortlaufender Handel |
| 09:32:48 | 65,4500 | 231 | 15.118,95 | 2.143 | Fortlaufender Handel |
| 09:32:48 | 65,6000 | 13 | 852,80 | 1.912 | Fortlaufender Handel |
| 09:29:39 | 65,5000 | 203 | 13.296,50 | 1.899 | Fortlaufender Handel |
