Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
15:36:01 | 71,1000 | 216 | 15.357,60 | 19.497 |
15:35:24 | 71,1000 | 79 | 5.616,90 | 19.281 |
15:35:21 | 71,0500 | 195 | 13.854,75 | 19.202 |
15:34:38 | 71,1500 | 103 | 7.328,45 | 19.007 |
15:34:35 | 71,2000 | 201 | 14.311,20 | 18.904 |
15:34:34 | 71,1500 | 8 | 569,20 | 18.703 |
15:34:34 | 71,1500 | 97 | 6.901,55 | 18.695 |
15:34:34 | 71,2000 | 240 | 17.088,00 | 18.598 |
15:34:34 | 71,1500 | 20 | 1.423,00 | 18.358 |
15:34:29 | 71,1500 | 142 | 10.103,30 | 18.338 |
15:34:26 | 71,1000 | 7 | 497,70 | 18.196 |
15:34:25 | 71,1000 | 79 | 5.616,90 | 18.189 |
15:34:25 | 71,1000 | 144 | 10.238,40 | 18.110 |
15:34:25 | 71,1000 | 69 | 4.905,90 | 17.966 |
15:34:25 | 71,0500 | 291 | 20.675,55 | 17.897 |
15:34:25 | 71,0000 | 90 | 6.390,00 | 17.606 |
15:34:22 | 70,9500 | 84 | 5.959,80 | 17.516 |
15:34:22 | 70,9500 | 170 | 12.061,50 | 17.432 |
15:34:19 | 71,0500 | 21 | 1.492,05 | 17.262 |
15:34:19 | 71,0500 | 90 | 6.394,50 | 17.241 |