| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 15:12:21 | 60,1000 | 193 | 11.599,30 | 62.225 | Fortlaufender Handel |
| 15:12:21 | 60,1000 | 292 | 17.549,20 | 62.032 | Fortlaufender Handel |
| 15:12:21 | 60,1000 | 292 | 17.549,20 | 61.740 | Fortlaufender Handel |
| 15:12:21 | 60,1000 | 156 | 9.375,60 | 61.448 | Fortlaufender Handel |
| 15:12:21 | 60,0500 | 156 | 9.367,80 | 61.292 | Fortlaufender Handel |
| 15:12:21 | 60,0000 | 208 | 12.480,00 | 61.136 | Fortlaufender Handel |
| 15:12:21 | 60,1000 | 365 | 21.936,50 | 60.928 | Fortlaufender Handel |
| 15:12:21 | 60,1000 | 119 | 7.151,90 | 60.563 | Fortlaufender Handel |
| 15:12:21 | 60,1000 | 532 | 31.973,20 | 60.444 | Fortlaufender Handel |
| 15:12:21 | 60,1000 | 13 | 781,30 | 59.912 | Fortlaufender Handel |
| 15:12:21 | 60,1000 | 264 | 15.866,40 | 59.899 | Fortlaufender Handel |
| 15:12:21 | 60,1000 | 308 | 18.510,80 | 59.635 | Fortlaufender Handel |
| 15:12:21 | 60,1000 | 281 | 16.888,10 | 59.327 | Fortlaufender Handel |
| 15:12:21 | 60,1000 | 281 | 16.888,10 | 59.046 | Fortlaufender Handel |
| 15:12:21 | 60,1000 | 391 | 23.499,10 | 58.765 | Fortlaufender Handel |
| 15:12:21 | 60,1000 | 391 | 23.499,10 | 58.374 | Fortlaufender Handel |
| 15:12:21 | 60,1000 | 391 | 23.499,10 | 57.983 | Fortlaufender Handel |
| 15:12:21 | 60,1000 | 264 | 15.866,40 | 57.592 | Fortlaufender Handel |
| 15:12:21 | 60,1000 | 545 | 32.754,50 | 57.328 | Fortlaufender Handel |
| 15:12:21 | 60,1000 | 418 | 25.121,80 | 56.783 | Fortlaufender Handel |
