| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 14:33:23 | 59,1000 | 217 | 12.824,70 | 25.027 | Fortlaufender Handel |
| 14:31:26 | 59,1000 | 215 | 12.706,50 | 24.810 | Fortlaufender Handel |
| 14:23:04 | 59,1500 | 383 | 22.654,45 | 24.595 | Fortlaufender Handel |
| 14:22:27 | 59,1500 | 98 | 5.796,70 | 24.212 | Fortlaufender Handel |
| 14:22:27 | 59,1500 | 122 | 7.216,30 | 24.114 | Fortlaufender Handel |
| 14:22:27 | 59,1500 | 462 | 27.327,30 | 23.992 | Fortlaufender Handel |
| 13:57:38 | 59,2500 | 200 | 11.850,00 | 23.530 | Fortlaufender Handel |
| 13:53:17 | 59,3000 | 226 | 13.401,80 | 23.330 | Fortlaufender Handel |
| 13:49:58 | 59,2000 | 2 | 118,40 | 23.104 | Fortlaufender Handel |
| 13:33:22 | 59,3000 | 205 | 12.156,50 | 23.102 | Fortlaufender Handel |
| 13:30:35 | 59,2500 | 607 | 35.964,75 | 22.897 | Fortlaufender Handel |
| 13:30:30 | 59,1500 | 254 | 15.024,10 | 22.290 | Fortlaufender Handel |
| 13:24:54 | 59,2500 | 153 | 9.065,25 | 22.036 | Fortlaufender Handel |
| 13:20:01 | 59,2500 | 3 | 177,75 | 21.883 | Fortlaufender Handel |
| 13:19:20 | 59,3000 | 46 | 2.727,80 | 21.880 | Fortlaufender Handel |
| 13:08:29 | 59,3000 | 103 | 6.107,90 | 21.834 | Fortlaufender Handel |
| 13:08:29 | 59,3000 | 122 | 7.234,60 | 21.731 | Fortlaufender Handel |
| 13:08:29 | 59,3000 | 51 | 3.024,30 | 21.609 | Fortlaufender Handel |
| 13:08:29 | 59,3000 | 107 | 6.345,10 | 21.558 | Fortlaufender Handel |
| 13:06:50 | 59,3500 | 107 | 6.350,45 | 21.451 | Fortlaufender Handel |
