| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 12:27:59 | 65,8500 | 500 | 32.925,00 | 13.712 | Fortlaufender Handel |
| 12:27:00 | 65,8500 | 63 | 4.148,55 | 13.212 | Fortlaufender Handel |
| 12:26:30 | 65,8500 | 301 | 19.820,85 | 13.149 | Fortlaufender Handel |
| 12:22:12 | 65,7500 | 47 | 3.090,25 | 12.848 | Fortlaufender Handel |
| 12:22:12 | 65,6500 | 546 | 35.844,90 | 12.801 | Fortlaufender Handel |
| 12:22:12 | 65,7000 | 120 | 7.884,00 | 12.255 | Fortlaufender Handel |
| 12:22:09 | 65,7500 | 144 | 9.468,00 | 12.135 | Fortlaufender Handel |
| 12:22:09 | 65,7500 | 10 | 657,50 | 11.991 | Fortlaufender Handel |
| 12:08:07 | 65,6000 | 12 | 787,20 | 11.981 | Fortlaufender Handel |
| 12:05:18 | 65,8500 | 719 | 47.346,15 | 11.969 | Untertägige Auktion |
| 11:52:07 | 65,5000 | 10 | 655,00 | 11.250 | Fortlaufender Handel |
| 11:52:06 | 65,5000 | 64 | 4.192,00 | 11.240 | Fortlaufender Handel |
| 11:52:06 | 65,5000 | 22 | 1.441,00 | 11.176 | Fortlaufender Handel |
| 11:52:06 | 65,5000 | 64 | 4.192,00 | 11.154 | Fortlaufender Handel |
| 11:52:06 | 65,5000 | 4 | 262,00 | 11.090 | Fortlaufender Handel |
| 11:52:06 | 65,5000 | 6 | 393,00 | 11.086 | Fortlaufender Handel |
| 11:52:06 | 65,5000 | 58 | 3.799,00 | 11.080 | Fortlaufender Handel |
| 11:52:06 | 65,5000 | 75 | 4.912,50 | 11.022 | Fortlaufender Handel |
| 11:52:06 | 65,5000 | 50 | 3.275,00 | 10.947 | Fortlaufender Handel |
| 11:52:06 | 65,5000 | 11 | 720,50 | 10.897 | Fortlaufender Handel |
