LastChg. % 1DChg. Abs.
73.4500-1.54%-1.1500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:35:4873.45001,376101,067.2098,375
17:35:2873.450070,2605,160,597.0096,999
17:29:3073.650010736.5026,739
17:29:3073.7000755,527.5026,729
17:29:1573.6000836,108.8026,654
17:29:1573.6000886,476.8026,571
17:28:2973.6500151,104.7526,483
17:28:1773.6500906,628.5026,468
17:28:1773.6500906,628.5026,378
17:28:1373.700014310,539.1026,288
17:27:4473.7500141,032.5026,145
17:26:3773.6500251,841.2526,131
17:26:3773.6500876,407.5526,106
17:26:3673.6500181,325.7026,019
17:26:3673.65001208,838.0026,001
17:26:1773.6500896,554.8525,881
17:26:1773.6500896,554.8525,792
17:26:1773.6500141,031.1025,703
17:25:3473.6500151,104.7525,689
17:25:2673.6500191,399.3525,674
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas