LastChg. % 1DChg. Abs.
69.3500-0.22%-0.1500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
10:28:3369.35006416.106,565Continuous Trading
10:28:0969.35002138.706,559Continuous Trading
10:28:0969.350011762.856,557Continuous Trading
10:28:0969.35004277.406,546Continuous Trading
10:19:0869.350010693.506,542Continuous Trading
10:19:0869.3500835,756.056,532Continuous Trading
10:19:0769.3500211,456.356,449Continuous Trading
10:06:3869.4500412,847.456,428Continuous Trading
10:06:3869.4500221,527.906,387Continuous Trading
10:06:3669.450015110,486.956,365Continuous Trading
10:06:3669.500034924,255.506,214Continuous Trading
10:06:2469.600026618,513.605,865Continuous Trading
10:00:3969.600039827,700.805,599Continuous Trading
10:00:3969.65001087,522.205,201Continuous Trading
10:00:3969.70001147,945.805,093Continuous Trading
10:00:3969.7500805,580.004,979Continuous Trading
09:49:2669.550015010,432.504,899Continuous Trading
09:43:1869.6500281,950.204,749Continuous Trading
09:39:0469.60001006,960.004,721Continuous Trading
09:37:2869.7500805,580.004,621Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas