| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 16:11:38 | 60.1000 | 70 | 4,207.00 | 25,888 | Continuous Trading |
| 16:11:38 | 60.1000 | 186 | 11,178.60 | 25,818 | Continuous Trading |
| 16:11:38 | 60.0000 | 217 | 13,020.00 | 25,632 | Continuous Trading |
| 16:11:38 | 60.0000 | 166 | 9,960.00 | 25,415 | Continuous Trading |
| 16:04:55 | 60.1500 | 824 | 49,563.60 | 25,249 | Continuous Trading |
| 15:57:29 | 60.0000 | 122 | 7,320.00 | 24,425 | Continuous Trading |
| 15:57:28 | 60.0500 | 209 | 12,550.45 | 24,303 | Continuous Trading |
| 15:57:28 | 60.0500 | 28 | 1,681.40 | 24,094 | Continuous Trading |
| 15:57:28 | 60.0500 | 28 | 1,681.40 | 24,066 | Continuous Trading |
| 15:53:59 | 60.1500 | 236 | 14,195.40 | 24,038 | Continuous Trading |
| 15:53:59 | 60.1500 | 200 | 12,030.00 | 23,802 | Continuous Trading |
| 15:52:15 | 60.1000 | 567 | 34,076.70 | 23,602 | Continuous Trading |
| 15:49:29 | 60.2000 | 184 | 11,076.80 | 23,035 | Continuous Trading |
| 15:49:29 | 60.1500 | 348 | 20,932.20 | 22,851 | Continuous Trading |
| 15:49:29 | 60.1000 | 468 | 28,126.80 | 22,503 | Continuous Trading |
| 15:45:18 | 60.0500 | 84 | 5,044.20 | 22,035 | Continuous Trading |
| 15:35:45 | 60.0500 | 220 | 13,211.00 | 21,951 | Continuous Trading |
| 15:33:25 | 60.0000 | 10 | 600.00 | 21,731 | Continuous Trading |
| 15:33:19 | 59.9000 | 132 | 7,906.80 | 21,721 | Continuous Trading |
| 15:33:19 | 59.9000 | 92 | 5,510.80 | 21,589 | Continuous Trading |
