LastChg. % 1DChg. Abs.Date, TimeStatus
87.8500+0.40%+0.350012/01/2023, 17:39:24D
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:39:2487.850063155,433.3577,014
17:36:5287.850025021,962.5076,383
17:35:2287.8500252,196.2576,133
17:35:2287.850044,1913,882,179.3576,108
17:29:4188.10005440.5031,917
17:27:1188.15006528.9031,912
17:27:1188.10004352.4031,906
17:24:0688.10008704.8031,902
17:24:0688.10004352.4031,894
17:21:3488.1000131,145.3031,890
17:21:3488.05004352.2031,877
17:18:4888.0500188.0531,873
17:16:0088.2500262,294.5031,872
17:14:3488.2500312,735.7531,846
17:14:3488.200028324,960.6031,815
17:14:3488.2000221,940.4031,532
17:11:5188.1000181,585.8031,510
17:11:0788.05005440.2531,492
17:06:4088.00002176.0031,487
17:06:4088.0000605,280.0031,485
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas