| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 12:43:54 | 57.1000 | 10 | 571.00 | 35,974 | Continuous Trading |
| 12:28:00 | 57.1500 | 120 | 6,858.00 | 35,964 | Continuous Trading |
| 12:27:59 | 57.1500 | 6 | 342.90 | 35,844 | Continuous Trading |
| 12:27:59 | 57.1500 | 11 | 628.65 | 35,838 | Continuous Trading |
| 12:27:59 | 57.1500 | 11 | 628.65 | 35,827 | Continuous Trading |
| 12:27:59 | 57.1500 | 90 | 5,143.50 | 35,816 | Continuous Trading |
| 12:27:25 | 57.3000 | 298 | 17,075.40 | 35,726 | Continuous Trading |
| 12:27:25 | 57.2500 | 702 | 40,189.50 | 35,428 | Continuous Trading |
| 12:22:08 | 57.1500 | 13 | 742.95 | 34,726 | Continuous Trading |
| 12:22:08 | 57.2000 | 137 | 7,836.40 | 34,713 | Continuous Trading |
| 12:19:29 | 57.2500 | 99 | 5,667.75 | 34,576 | Continuous Trading |
| 12:19:28 | 57.2500 | 31 | 1,774.75 | 34,477 | Continuous Trading |
| 12:15:48 | 57.3000 | 20 | 1,146.00 | 34,446 | Continuous Trading |
| 12:03:35 | 57.3000 | 293 | 16,788.90 | 34,426 | Continuous Trading |
| 12:03:20 | 57.2500 | 23 | 1,316.75 | 34,133 | Continuous Trading |
| 12:03:18 | 57.3000 | 442 | 25,326.60 | 34,110 | Continuous Trading |
| 12:03:18 | 57.2500 | 397 | 22,728.25 | 33,668 | Continuous Trading |
| 12:03:15 | 57.2000 | 71 | 4,061.20 | 33,271 | Continuous Trading |
| 12:03:15 | 57.2000 | 17 | 972.40 | 33,200 | Intraday Auction |
| 11:59:26 | 57.3000 | 168 | 9,626.40 | 33,183 | Continuous Trading |
