| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 16:31:13 | 59.6000 | 73 | 4,350.80 | 30,193 | Continuous Trading |
| 16:29:09 | 59.5500 | 172 | 10,242.60 | 30,120 | Continuous Trading |
| 16:29:09 | 59.5500 | 126 | 7,503.30 | 29,948 | Continuous Trading |
| 16:29:09 | 59.5000 | 358 | 21,301.00 | 29,822 | Continuous Trading |
| 16:29:08 | 59.5000 | 22 | 1,309.00 | 29,464 | Continuous Trading |
| 16:26:03 | 59.5000 | 62 | 3,689.00 | 29,442 | Continuous Trading |
| 16:26:03 | 59.5500 | 170 | 10,123.50 | 29,380 | Continuous Trading |
| 16:26:03 | 59.5000 | 95 | 5,652.50 | 29,210 | Continuous Trading |
| 16:26:03 | 59.5000 | 505 | 30,047.50 | 29,115 | Continuous Trading |
| 16:22:54 | 59.5500 | 148 | 8,813.40 | 28,610 | Continuous Trading |
| 16:19:51 | 59.6000 | 1 | 59.60 | 28,462 | Continuous Trading |
| 16:16:03 | 59.5500 | 146 | 8,694.30 | 28,461 | Continuous Trading |
| 16:16:03 | 59.5500 | 3 | 178.65 | 28,315 | Continuous Trading |
| 16:10:35 | 59.4500 | 183 | 10,879.35 | 28,312 | Continuous Trading |
| 16:09:05 | 59.5000 | 6 | 357.00 | 28,129 | Continuous Trading |
| 16:08:22 | 59.3500 | 109 | 6,469.15 | 28,123 | Continuous Trading |
| 16:08:22 | 59.4000 | 146 | 8,672.40 | 28,014 | Continuous Trading |
| 16:08:22 | 59.4000 | 769 | 45,678.60 | 27,868 | Continuous Trading |
| 16:08:22 | 59.3500 | 2 | 118.70 | 27,099 | Continuous Trading |
| 16:06:22 | 59.3000 | 20 | 1,186.00 | 27,097 | Continuous Trading |
