Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
12:15:18 | 52,0000 | 99 | 5.148,00 | 44.386 |
12:05:30 | 52,1000 | 28 | 1.458,80 | 44.287 |
12:05:30 | 52,1000 | 272 | 14.171,20 | 44.259 |
12:05:00 | 52,1000 | 176 | 9.169,60 | 43.987 |
12:04:53 | 52,1000 | 100 | 5.210,00 | 43.811 |
12:03:27 | 52,1000 | 28 | 1.458,80 | 43.711 |
12:03:02 | 51,9500 | 11 | 571,45 | 43.683 |
11:57:44 | 52,0000 | 200 | 10.400,00 | 43.672 |
11:57:22 | 52,0000 | 18 | 936,00 | 43.472 |
11:57:16 | 52,0000 | 49 | 2.548,00 | 43.454 |
11:56:19 | 52,0000 | 96 | 4.992,00 | 43.405 |
11:55:28 | 52,0000 | 100 | 5.200,00 | 43.309 |
11:54:24 | 52,0000 | 67 | 3.484,00 | 43.209 |
11:45:04 | 52,0000 | 15 | 780,00 | 43.142 |
11:44:31 | 52,0000 | 426 | 22.152,00 | 43.127 |
11:42:55 | 52,0500 | 72 | 3.747,60 | 42.701 |
11:41:46 | 52,0000 | 250 | 13.000,00 | 42.629 |
11:41:46 | 52,0000 | 250 | 13.000,00 | 42.379 |
11:41:46 | 52,0000 | 95 | 4.940,00 | 42.129 |
11:41:25 | 51,9500 | 35 | 1.818,25 | 42.034 |