| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 10:08:17 | 74,1000 | 15 | 1.111,50 | 8.235 | Fortlaufender Handel |
| 09:59:41 | 74,2000 | 142 | 10.536,40 | 8.220 | Fortlaufender Handel |
| 09:58:27 | 74,2500 | 20 | 1.485,00 | 8.078 | Fortlaufender Handel |
| 09:58:27 | 74,2500 | 11 | 816,75 | 8.058 | Fortlaufender Handel |
| 09:56:52 | 74,3500 | 198 | 14.721,30 | 8.047 | Fortlaufender Handel |
| 09:56:52 | 74,3000 | 64 | 4.755,20 | 7.849 | Fortlaufender Handel |
| 09:56:52 | 74,2500 | 3 | 222,75 | 7.785 | Fortlaufender Handel |
| 09:55:58 | 74,2500 | 52 | 3.861,00 | 7.782 | Fortlaufender Handel |
| 09:53:28 | 74,0000 | 60 | 4.440,00 | 7.730 | Fortlaufender Handel |
| 09:45:01 | 73,8000 | 5 | 369,00 | 7.670 | Fortlaufender Handel |
| 09:44:33 | 73,8000 | 6 | 442,80 | 7.665 | Fortlaufender Handel |
| 09:44:33 | 73,8000 | 12 | 885,60 | 7.659 | Fortlaufender Handel |
| 09:44:33 | 73,8000 | 44 | 3.247,20 | 7.647 | Fortlaufender Handel |
| 09:44:33 | 73,8000 | 14 | 1.033,20 | 7.603 | Fortlaufender Handel |
| 09:44:33 | 73,8500 | 183 | 13.514,55 | 7.589 | Fortlaufender Handel |
| 09:43:07 | 74,0000 | 30 | 2.220,00 | 7.406 | Fortlaufender Handel |
| 09:28:33 | 74,0000 | 271 | 20.054,00 | 7.376 | Fortlaufender Handel |
| 09:27:22 | 73,9500 | 73 | 5.398,35 | 7.105 | Fortlaufender Handel |
| 09:19:09 | 73,8000 | 68 | 5.018,40 | 7.032 | Fortlaufender Handel |
| 09:18:40 | 73,7000 | 12 | 884,40 | 6.964 | Fortlaufender Handel |
