| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:59:28 | 69,8000 | 27 | 1.884,60 | 3.178 | Fortlaufender Handel |
| 09:56:04 | 69,9000 | 105 | 7.339,50 | 3.151 | Fortlaufender Handel |
| 09:56:04 | 70,0000 | 114 | 7.980,00 | 3.046 | Fortlaufender Handel |
| 09:47:25 | 70,0000 | 803 | 56.210,00 | 2.932 | Fortlaufender Handel |
| 09:47:25 | 69,9000 | 197 | 13.770,30 | 2.129 | Fortlaufender Handel |
| 09:43:47 | 69,8000 | 36 | 2.512,80 | 1.932 | Fortlaufender Handel |
| 09:38:20 | 69,8000 | 80 | 5.584,00 | 1.896 | Fortlaufender Handel |
| 09:38:02 | 69,8000 | 98 | 6.840,40 | 1.816 | Fortlaufender Handel |
| 09:36:39 | 69,7000 | 44 | 3.066,80 | 1.718 | Fortlaufender Handel |
| 09:36:39 | 69,7000 | 47 | 3.275,90 | 1.674 | Fortlaufender Handel |
| 09:36:39 | 69,7000 | 47 | 3.275,90 | 1.627 | Fortlaufender Handel |
| 09:36:39 | 69,7000 | 47 | 3.275,90 | 1.580 | Fortlaufender Handel |
| 09:36:39 | 69,8000 | 100 | 6.980,00 | 1.533 | Fortlaufender Handel |
| 09:34:18 | 69,7000 | 7 | 487,90 | 1.433 | Fortlaufender Handel |
| 09:34:18 | 69,7000 | 244 | 17.006,80 | 1.426 | Fortlaufender Handel |
| 09:22:10 | 69,8000 | 60 | 4.188,00 | 1.182 | Fortlaufender Handel |
| 09:22:10 | 69,8000 | 80 | 5.584,00 | 1.122 | Fortlaufender Handel |
| 09:18:42 | 69,9000 | 200 | 13.980,00 | 1.042 | Fortlaufender Handel |
| 09:00:29 | 69,5000 | 11 | 764,50 | 842 | Fortlaufender Handel |
| 09:00:29 | 69,5000 | 831 | 57.754,50 | 831 | Eröffnungsauktion |
