| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 10:13:59 | 52,3500 | 69 | 3.612,15 | 8.206 |
| 10:12:56 | 52,3500 | 56 | 2.931,60 | 8.137 |
| 10:10:00 | 52,3500 | 140 | 7.329,00 | 8.081 |
| 10:10:00 | 52,3000 | 330 | 17.259,00 | 7.941 |
| 09:53:28 | 52,2500 | 43 | 2.246,75 | 7.611 |
| 09:53:27 | 52,2500 | 250 | 13.062,50 | 7.568 |
| 09:52:02 | 52,2500 | 154 | 8.046,50 | 7.318 |
| 09:50:20 | 52,2000 | 1.668 | 87.069,60 | 7.164 |
| 09:50:20 | 52,2000 | 308 | 16.077,60 | 5.496 |
| 09:50:20 | 52,2000 | 77 | 4.019,40 | 5.188 |
| 09:50:12 | 52,1500 | 132 | 6.883,80 | 5.111 |
| 09:49:02 | 52,2000 | 71 | 3.706,20 | 4.979 |
| 09:47:04 | 52,2000 | 30 | 1.566,00 | 4.908 |
| 09:46:53 | 52,2000 | 346 | 18.061,20 | 4.878 |
| 09:45:02 | 52,2500 | 14 | 731,50 | 4.532 |
| 09:41:10 | 52,2500 | 225 | 11.756,25 | 4.518 |
| 09:41:10 | 52,2000 | 361 | 18.844,20 | 4.293 |
| 09:41:03 | 52,2000 | 6 | 313,20 | 3.932 |
| 09:41:02 | 52,2000 | 148 | 7.725,60 | 3.926 |
| 09:35:38 | 52,2000 | 123 | 6.420,60 | 3.778 |
