| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 09:51:46 | 52,3500 | 229 | 11.988,15 | 23.065 |
| 09:48:41 | 52,3000 | 200 | 10.460,00 | 22.836 |
| 09:45:42 | 52,1000 | 563 | 29.332,30 | 22.636 |
| 09:45:42 | 52,1000 | 437 | 22.767,70 | 22.073 |
| 09:45:32 | 52,0500 | 127 | 6.610,35 | 21.636 |
| 09:45:20 | 52,0000 | 198 | 10.296,00 | 21.509 |
| 09:44:52 | 52,0000 | 2 | 104,00 | 21.311 |
| 09:44:52 | 51,9000 | 103 | 5.345,70 | 21.309 |
| 09:44:52 | 51,9000 | 439 | 22.784,10 | 21.206 |
| 09:44:52 | 51,9500 | 5 | 259,75 | 20.767 |
| 09:44:52 | 51,9500 | 250 | 12.987,50 | 20.762 |
| 09:44:01 | 52,0000 | 15 | 780,00 | 20.512 |
| 09:44:01 | 52,0000 | 45 | 2.340,00 | 20.497 |
| 09:44:01 | 52,0000 | 149 | 7.748,00 | 20.452 |
| 09:44:01 | 52,0000 | 380 | 19.760,00 | 20.303 |
| 09:44:01 | 52,0000 | 250 | 13.000,00 | 19.923 |
| 09:42:24 | 52,1000 | 142 | 7.398,20 | 19.673 |
| 09:42:24 | 52,1000 | 103 | 5.366,30 | 19.531 |
| 09:42:22 | 52,1000 | 272 | 14.171,20 | 19.428 |
| 09:42:22 | 52,1500 | 125 | 6.518,75 | 19.156 |
