Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
10:57:55 | 52,3500 | 125 | 6.543,75 | 36.316 |
10:56:34 | 52,2500 | 72 | 3.762,00 | 36.191 |
10:56:11 | 52,2000 | 9 | 469,80 | 36.119 |
10:56:01 | 52,2500 | 241 | 12.592,25 | 36.110 |
10:56:01 | 52,2500 | 19 | 992,75 | 35.869 |
10:55:03 | 52,3000 | 5 | 261,50 | 35.850 |
10:55:03 | 52,3000 | 128 | 6.694,40 | 35.845 |
10:54:45 | 52,3500 | 142 | 7.433,70 | 35.717 |
10:51:56 | 52,4500 | 100 | 5.245,00 | 35.575 |
10:51:45 | 52,4000 | 125 | 6.550,00 | 35.475 |
10:48:32 | 52,4500 | 70 | 3.671,50 | 35.350 |
10:47:13 | 52,3500 | 16 | 837,60 | 35.280 |
10:47:13 | 52,4000 | 85 | 4.454,00 | 35.264 |
10:45:59 | 52,4500 | 190 | 9.965,50 | 35.179 |
10:44:23 | 52,4000 | 40 | 2.096,00 | 34.989 |
10:44:14 | 52,4000 | 92 | 4.820,80 | 34.949 |
10:44:06 | 52,3500 | 30 | 1.570,50 | 34.857 |
10:36:18 | 52,4500 | 90 | 4.720,50 | 34.827 |
10:36:16 | 52,3500 | 250 | 13.087,50 | 34.737 |
10:36:16 | 52,3500 | 250 | 13.087,50 | 34.487 |